TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 INR | +0.97% |
|
+0.85% | +28.37% |
| 09:09am | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
| 06:32am | Tata Motors Arm to Deliver 2,000 Electric Vehicles to Fleet Electrification Platform Vertelo | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 973.55 ₹ | 986.75 ₹ | 991.65 ₹ | 1001.25 ₹ | 1,001 ₹ |
| Volume | 7 187 959 | 7 994 116 | 4 671 450 | 8 366 455 | 8 366 455 |
| Change | +1.07% | +1.36% | +0.50% | +0.97% | +0.97% |
| Opening | 978.75 | 976.00 | 992.40 | 992.50 | 993 |
| High | 978.75 | 994.50 | 995.90 | 1,003.30 | 1,003 |
| Low | 966.00 | 974.05 | 988.00 | 989.50 | 989.5 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +2.19% | ||
| 3 months | +23.47% | ||
| 6 months | +54.67% | ||
| Current year | +28.37% | ||
| 1 year | +110.70% | ||
| 3 years | +240.56% | ||
| 5 years | +347.79% | ||
| 10 years | +135.56% |
Volumes
marketsDaily volume
8 366 455
Estimated daily volume
8 366 455
Avg. Volume 20 sessions
8 807 404
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
8 818 413 255.00
Avg. Volume 20 sessions USD
105 847 414.30
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 633 018 068 316
Capitalization (USD)
43 607 115 874
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 526 415 409
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
507 590
Free-Float
56.87 %
Free-Float capitalization (INR)
2 066 153 194 669
Free-Float capitalization (USD)
24 800 036 796
Average Daily Capital Traded
0.24%
Highs and lows
1 week
944.00
1 003.30
1 month
944.001 029.50
Current year
776.251 065.60
1 year
472.601 065.60
3 years
268.451 065.60
5 years
63.501 065.60
10 years
63.501 065.60
Indicators
Moving average 5 days
977.30
Moving average 20 days
993.36
Moving average 50 days
970.03
Moving average 100 days
873.26
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
48.94
RSI 14 days
51.34
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.85% | +28.37% | +110.70% | 43.61B | ||
| -3.34% | -2.78% | +34.99% | +94.49% | 314B | ||
| -1.08% | -2.13% | +17.06% | +4.96% | 81.83B | ||
| -1.41% | -1.78% | +4.24% | +3.56% | 71.7B | ||
| -1.08% | -2.58% | +6.26% | -1.61% | 70.39B | ||
| -2.43% | -2.43% | +19.10% | +50.00% | 55.65B | ||
| -1.35% | +5.93% | +4.80% | +8.54% | 51.7B | ||
| +0.89% | +7.25% | +26.71% | +38.30% | 51.41B | ||
| -0.99% | +7.07% | +22.85% | +30.28% | 39.89B | ||
| +1.87% | +3.23% | +21.25% | +73.62% | 27.51B | ||
| +5.35% | +7.07% | +16.57% | +26.42% | 24.45B | ||
| -1.35% | +1.62% | +18.71% | +54.75% | 22.58B | ||
| +0.30% | -4.47% | +18.67% | +203.46% | 18.76B | ||
| -2.96% | -5.54% | +26.68% | +54.89% | 16.37B | ||
| -0.81% | -0.89% | +5.66% | -2.28% | 16.15B | ||
| -1.69% | -3.50% | -1.35% | +12.70% | 13.05B | ||
| Average | -0.54% | +1.12% | +16.91% | +47.67% | ||
| Weighted average by Cap. | -1.47% | +1.23% | +22.02% | +54.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273b4a2677d6c1b3f4ea84d8.F4SSZ9Z-AOPT_L3aAQ6H0lYASf1Wz_XgCqqNBSrZzsg.YcLeC6I9T9bmvtaJMXvwtAR6J7ogt7Glbu_CdEaYnPsjzdou4AdxpOOQ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 am | 1,001 | 11 | 8,366,455 |
| 06:29:32 am | 1,001 | 1 | 8,366,444 |
| 06:29:31 am | 1,001 | 10 | 8,366,443 |
| 06:29:24 am | 1,001 | 3 | 8,366,433 |
| 06:29:22 am | 1,001 | 3 | 8,366,430 |
| 06:29:21 am | 1,001 | 22 | 8,366,427 |
| 06:29:12 am | 1,001 | 10 | 8,366,405 |
| 06:28:30 am | 1,001 | 900 | 8,366,395 |
| 06:28:23 am | 1,001 | 1 | 8,365,495 |
| 06:28:02 am | 1,001 | 4 | 8,365,494 |
Monthly variations
Annual change
| 2024 | +28.37% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited
