Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Tata Steel Limited    TATASTEEL   INE081A01012

TATA STEEL LIMITED

(TATASTEEL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 16/08
08/08/2019 08/09/2019 08/13/2019 08/14/2019 08/16/2019 Date
367.4(c) 362.35(c) 348.7(c) 364.65(c) 363.05 Last
-3.80% -1.37% -3.77% +4.57% -0.44% Change
22 826 394 13 352 761 14 782 051 18 738 769 11 920 211 Volume
379 370.5 361.7 353.6 360 Open
379.5 373.65 367.6 370.75 366.9 High
360.6 360.85 345.35 353.4 355.65 Low
Capitalization
Number of securities 1 145 898 856
Capitalization (INR) 417 852 017 840
Capitalization (USD) 5 831 437 704
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 11 920 211
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 4 327 632 604
Avg. Exchange 20 sessions 0
Swapped fund session 1.04%
Price-change End-of-day data
5-day price change +0.19%
Change as of January 1 -30.32%
1-year price change -36.04%
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (01/15/2018) 755.55
10-year Low (08/07/2013) 186.08
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 28.93
MA20 419.66
MA50 461.30
MA100 486.87
MA20 / Price -15.59%
MA50 / Price -27.06%
MA100 / Price -34.11%
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Opening hours NATIONAL STOCK EXCHANGE OF INDIA
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Daily chart TATA STEEL LIMITED
Duration : Period :
Tata Steel Limited Technical Analysis Chart | MarketScreener
Full-screen chart