TATE & LYLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 637.5 GBX | +0.16% |
|
+0.31% | -3.26% |
| Apr. 10 | UK Competition Watchdog Sets Timetable for Phase 2 Probe of T&L Sugars-Tereos Deal | MT |
| Apr. 09 | Barclays Lifts Tate & Lyle PT, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 619.5 p | 626.5 p | 636.5 p | 637.5 p |
| Volume | 630 523 | 984 870 | 624 397 | 1 642 260 |
| Change | -0.32% | +1.13% | +1.60% | +0.16% |
| Opening | 614.50 | 619.50 | 630.00 | 634.50 |
| High | 623.00 | 627.50 | 636.50 | 641.00 |
| Low | 614.00 | 615.50 | 628.95 | 630.50 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.31% | ||
| Current month | +3.24% | ||
| 1 month | +5.72% | ||
| 3 months | +3.24% | ||
| 6 months | +4.17% | ||
| Current year | -3.26% | ||
| 1 year | -20.26% | ||
| 3 years | -28.66% | ||
| 5 years | -25.55% | ||
| 10 years | -16.51% |
Volumes
marketsDaily volume
523 093
Estimated daily volume
523 093
Avg. Volume 20 sessions
804 225
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
512 693 437.50
Avg. Volume 20 sessions USD
512 693 437.50
Record volume 1
96 344 656
Record volume 2
64 235 681
Record volume 3
61 233 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 550 887 324
Capitalization (USD)
3 155 320 075
Net sales (GBP)
1 751 000 000
Net sales (USD)
2 165 899 450
Number of employees
3 604
Sales / Employee (GBP)
485 849
Sales / Employee (USD)
600 971
Free-Float
97.82 %
Free-Float capitalization (GBX)
2 535 121 660
Free-Float capitalization (USD)
3 135 818 737
Average Daily Capital Traded
20.1%
Highs and lows
1 week
614.00
641.00
1 month
590.00648.00
Current year
587.00670.50
1 year
587.00837.50
3 years
587.00958.07
5 years
576.14958.07
10 years
574.23991.67
Indicators
Moving average 5 days
627.90
Moving average 20 days
612.75
Moving average 50 days
608.96
Moving average 100 days
622.62
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
58.86
RSI 14 days
57.97
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.31% | -3.26% | -20.26% | 3.16B | ||
| -1.30% | +2.85% | -2.00% | -39.07% | 28.95B | ||
| +0.44% | +0.43% | +3.71% | -13.02% | 21.34B | ||
| -1.56% | -3.50% | +7.77% | +26.26% | 11.64B | ||
| +1.77% | -4.71% | +12.31% | -8.39% | 5.05B | ||
| +0.09% | +5.00% | +12.04% | +11.00% | 4.24B | ||
| -0.76% | +4.48% | -14.55% | -25.37% | 3.62B | ||
| +0.04% | -1.98% | -6.76% | -27.90% | 2.79B | ||
| +0.10% | -1.32% | +23.32% | +36.85% | 2.75B | ||
| -0.04% | -0.81% | -13.57% | +0.99% | 2.37B | ||
| +0.31% | -0.97% | +1.55% | -27.44% | 2.32B | ||
| -1.08% | -1.69% | -2.63% | +5.39% | 1.93B | ||
| +0.75% | +2.52% | +1.05% | -21.74% | 1.92B | ||
| -1.80% | -9.34% | +14.35% | -33.58% | 1.79B | ||
| 0.00% | +5.98% | +18.71% | +13.22% | 1.65B | ||
| -0.51% | -2.79% | -18.64% | -37.96% | 1.49B | ||
| Average | -0.21% | -1.07% | +2.09% | -10.07% | ||
| Weighted average by Cap. | -0.44% | -1.05% | +2.11% | -14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.gVx7TJYqHBmbH1LrKIxebZy6GGRYanSRsXQgFp0TNhA.2zI2Gq5pX0bTaQiYbeZrCNrfdCVrOiT55R1ZWddaW1PEOBo00mkoW61OBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 636.5 | 499 | 247,653 |
| 11:29:57 am | 637 | 40 | 247,154 |
| 11:29:57 am | 637 | 500 | 247,114 |
| 11:29:55 am | 636.5 | 515 | 246,614 |
| 11:29:55 am | 636.5 | 56 | 246,099 |
| 11:29:55 am | 636.5 | 433 | 246,043 |
| 11:29:55 am | 636.5 | 217 | 245,610 |
| 11:29:55 am | 636.5 | 104 | 245,393 |
| 11:29:55 am | 636.5 | 47 | 245,289 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -7.34% | ||
| 2022 | -7.83% | ||
| 2021 | -1.93% | ||
| 2020 | -11.29% | ||
| 2019 | +15.18% | ||
| 2018 | -6.12% | ||
| 2017 | -0.64% | ||
| 2016 | +18.11% | ||
| 2015 | -0.66% | ||
| 2014 | -25.46% | ||
| 2013 | +6.17% | ||
| 2012 | +8.16% | ||
| 2011 | +36.00% | ||
| 2010 | +19.71% | ||
| 2009 | +7.97% | ||
| 2008 | -9.94% | ||
| 2007 | -42.09% | ||
| 2006 | +36.50% | ||
| 2005 | +19.09% | ||
| 2004 | +52.38% | ||
| 2003 | -1.51% | ||
| 2002 | -8.70% | ||
| 2001 | +38.55% | ||
| 2000 | -37.44% | ||
| 1999 | +20.24% | ||
| 1998 | -34.06% | ||
| 1997 | +5.91% | ||
| 1996 | +0.42% | ||
| 1995 | +11.58% | ||
| 1994 | +5.75% | ||
| 1993 | -0.74% | ||
| 1992 | +0.75% |
- Stock Market
- Equities
- TATE Stock
- Quotes Tate & Lyle plc
