TCNS CLOTHING CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.2 INR | +0.91% |
|
+16.63% | +20.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 389.1 ₹ | 406.35 ₹ | 447.7 ₹ | 447.2 ₹ | 451.2 ₹ |
| Volume | 70 843 | 257 195 | 1 210 367 | 752 967 | 246 183 |
| Change | +0.57% | +4.43% | +10.18% | -0.11% | +0.91% |
| Opening | 383.85 | 400.00 | 411.35 | 447.70 | 445.1 |
| High | 392.75 | 412.00 | 456.90 | 463.70 | 454 |
| Low | 379.80 | 390.60 | 401.25 | 442.20 | 444.2 |
Performance
| 1 day | +0.91% | ||
| 1 week | +16.63% | ||
| Current month | +31.93% | ||
| 1 month | +31.56% | ||
| 3 months | +12.64% | ||
| 6 months | +28.05% | ||
| Current year | +20.17% | ||
| 1 year | -2.66% | ||
| 3 years | -7.36% | ||
| 5 years | -44.51% |
Volumes
marketsDaily volume
246 183
Estimated daily volume
246 183
Avg. Volume 20 sessions
252 119
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
113 768 698.75
Avg. Volume 20 sessions USD
1 365 907.00
Record volume 1
11 496 820
Record volume 2
5 587 780
Record volume 3
3 542 589
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
28 285 714 310
Capitalization (USD)
339 598 286
Net sales (INR)
12 015 890 000
Net sales (USD)
144 262 775
Number of employees
4 056
Sales / Employee (INR)
2 962 498
Sales / Employee (USD)
35 568
Free-Float
14.7 %
Free-Float capitalization (INR)
4 158 533 122
Free-Float capitalization (USD)
49 927 349
Average Daily Capital Traded
0.4%
Highs and lows
1 week
379.80
463.70
1 month
334.35463.70
Current year
329.00463.70
1 year
329.00542.00
3 years
329.00932.00
5 years
295.10932.00
10 years
295.10932.00
Indicators
Moving average 5 days
415.45
Moving average 20 days
388.80
Moving average 50 days
384.10
Moving average 100 days
385.76
Price spread / (MMA5)
-7.93%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
81.03
RSI 14 days
74.72
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +16.63% | +20.17% | -2.66% | 340M | ||
| -1.53% | +0.44% | -16.07% | -38.54% | 986M | ||
| -3.39% | -0.73% | +30.10% | +64.58% | 917M | ||
| +0.29% | +6.56% | +3.79% | +10.29% | 491M | ||
| +1.86% | +1.86% | -19.58% | -41.18% | 381M | ||
| -1.03% | +3.40% | -8.53% | +174.67% | 314M | ||
| -1.04% | -1.04% | -29.53% | +3.93% | 311M | ||
| +3.08% | +1.71% | -35.42% | -17.79% | 289M | ||
| +0.63% | +2.56% | -10.00% | +56.30% | 256M | ||
| +1.18% | +2.18% | -16.40% | -44.20% | 84.66M | ||
| -0.16% | +3.49% | -4.23% | -12.10% | 60.55M | ||
| Average | +0.07% | +2.86% | -7.79% | +13.94% | ||
| Weighted average by Cap. | -0.67% | +2.38% | -3.00% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00453f3aa19.ClKnkXB1GjziNqUbzQ-pai-rdRVi1CwSRSU3EY6uWvg.aBDy8i8wdQi0W5JLlH7sIxbIO1MSuHQncRdYJ-34PpA6C87XLz0od5Bwyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 449 | 191 | 246,183 |
| 05:59:54 am | 451.9 | 384 | 245,992 |
| 05:59:47 am | 449.9 | 389 | 245,608 |
| 05:59:39 am | 451 | 61 | 245,219 |
| 05:59:31 am | 451 | 15 | 245,158 |
| 05:59:23 am | 452 | 102 | 245,143 |
| 05:59:15 am | 452 | 8 | 245,041 |
| 05:59:07 am | 452 | 21 | 245,033 |
| 05:58:46 am | 452 | 113 | 245,012 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | -28.39% | ||
| 2022 | -32.90% | ||
| 2021 | +74.93% | ||
| 2020 | -28.05% | ||
| 2019 | -8.01% | ||
| 2018 | +2.40% |
- Stock Market
- Equities
- TCNSBRANDS Stock
- Quotes TCNS Clothing Co. Limited
