Quotes Team17 Group plc

Equities

TM17

GB00BYVX2X20

Software

Market Closed - London S.E. Other stock markets 11:35:02 2024-05-08 am EDT			5-day change	1st Jan Change
267.5 ^GBX	-4.12%		+2.88%	+44.59%

Apr. 16	Team17 shares fall; swings to loss as hit by one-off costs	AN
Apr. 16	Earnings Flash (TM17.L) TEAM17 GROUP Posts FY23 Revenue GBP159.1M	MT

Quotes 5-day view

Delayed Quote London S.E.

Team17 Group plc(TM17) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-07	2024-05-08
Last	260 p	265 p	267 p	279 p	267.5 p
Volume	122 915	36 562	287 441	147 779	124 139
Change	0.00%	+1.92%	+0.75%	+4.49%	-4.12%
Opening	260.00	267.50	270.00	275.00	267.5
High	275.00	275.00	280.00	280.00	275
Low	255.00	265.00	265.00	268.20	260

Performance

1 day	-4.12%
1 week	+2.88%
Current month	+2.88%
1 month	+16.30%
3 months	+13.83%
6 months	-15.08%
Current year	+44.59%
1 year	-28.19%
3 years	-61.89%

Volumes

markets

Daily volume

124 139

Estimated daily volume

124 139

Avg. Volume 20 sessions

87 889

Daily volume ratio

1.41

Avg. Volume 20 sessions GBX

23 510 307.50

Avg. Volume 20 sessions USD

23 510 307.50

Record volume 1

39 057 420

Record volume 2

29 753 240

Record volume 3

29 421 530

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

403 075 679

Capitalization (USD)

503 683 369

Net sales (GBP)

159 125 000

Net sales (USD)

198 842 600

Number of employees

348

Sales / Employee (GBP)

457 256

Sales / Employee (USD)

571 387

Free-Float

74.55 %

Free-Float capitalization (GBX)

304 408 801

Free-Float capitalization (USD)

380 389 238

Average Daily Capital Traded

5.83%

Highs and lows

1 week

260.00

280.00

1 month

227.00

280.00

Current year

180.00

290.00

1 year

145.00

405.00

3 years

145.00

870.00

5 years

145.00

900.00

10 years

145.00

900.00

Indicators

Moving average 5 days

267.75

Moving average 20 days

257.60

Moving average 50 days

242.79

Moving average 100 days

230.57

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

-3.70%

Price spread / (MMA50)

-9.24%

Price spread / (MMA100)

-13.81%

STIM

RSI 9 days

61.29

RSI 14 days

60.61

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEAM17 GROUP PLC	-4.12%	+2.88%	+44.59%	-28.19%	504M
	MICROSOFT CORPORATION	+0.57%	+4.29%	+9.53%	+33.44%	3,042B
	SYNOPSYS INC.	-0.06%	+5.21%	+6.70%	+47.79%	83.84B
	CADENCE DESIGN SYSTEMS, INC.	-0.28%	+3.21%	+4.03%	+37.84%	77.3B
	DASSAULT SYSTÈMES SE	+0.45%	+4.12%	-13.64%	+5.32%	53.92B
	ATLASSIAN CORPORATION	-2.85%	+3.69%	-24.69%	+37.79%	47.93B
	PALANTIR TECHNOLOGIES INC.	+0.35%	-2.92%	+25.07%	+177.45%	47.66B
	THE TRADE DESK, INC.	-3.11%	+1.16%	+20.07%	+33.60%	43.81B
	SEA LIMITED	+0.18%	+3.75%	+60.67%	-22.84%	37.42B
	ROBLOX CORPORATION	-2.68%	+7.78%	-13.77%	+8.67%	25.93B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.38%	+2.32%	-9.26%	+16.20%	25.3B
	SAMSARA INC.	-0.82%	+7.66%	+13.69%	+100.37%	21.07B
	TYLER TECHNOLOGIES, INC.	+0.20%	+4.86%	+15.00%	+24.15%	20.44B
	ZOOM VIDEO COMMUNICATIONS, INC.	-0.80%	+0.06%	-14.27%	-2.04%	19.29B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.12%	-5.27%	-7.13%	-29.58%	19.01B
	BENTLEY SYSTEMS, INCORPORATED	-1.30%	+5.52%	+4.08%	+29.09%	17.43B
Average	-1.05%	+4.31%	+7.54%	+29.32%
Weighted average by Cap.	+0.37%	+4.95%	+8.92%	+34.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8fc931fc7c870924095bf470a.eN5uM-rekzYW4aR0_IimM4XJU30OCY7p6IVYFM79Cjo.HO4bfI2o5Wdcsc0AlMnodM-FGQc8PsK5g6g3Tviebm46sDoKkubmT3iNzw

Date	Price	Volume	Daily volume
11:27:19 am	270	547	59,695
10:38:26 am	270	185	59,148
10:33:06 am	270	355	58,963
10:30:56 am	266.6	7,339	58,608
10:13:51 am	270.2	2,620	51,269
10:00:23 am	272	18	48,649
09:51:20 am	270.7	3,000	48,631
09:17:01 am	266.8	4	45,631
09:08:58 am	269	1,750	45,627