TECAN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.8 CHF | -2.31% |
|
-7.69% | -6.29% |
| Apr. 18 | Tecan Group Elects Monica Manotas as Additional Independent Member of the Board of Directors | CI |
| Mar. 12 | Transcript : Tecan Group AG, 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 346 CHF | 337.2 CHF | 329.4 CHF | 321.8 CHF |
| Volume | 21 544 | 34 216 | 45 523 | 70 024 |
| Change | 0.00% | -2.54% | -2.31% | -2.31% |
| Opening | 345.80 | 342.20 | 336.40 | 327.60 |
| High | 349.00 | 342.20 | 338.00 | 327.60 |
| Low | 344.20 | 335.60 | 329.40 | 313.40 |
Performance
| 1 day | -2.31% | ||
| 1 week | -7.69% | ||
| Current month | -13.91% | ||
| 1 month | -11.88% | ||
| 3 months | -0.31% | ||
| 6 months | +19.10% | ||
| Current year | -6.29% | ||
| 1 year | -20.39% | ||
| 3 years | -30.77% | ||
| 5 years | +45.87% | ||
| 10 years | +204.16% |
Volumes
marketsDaily volume
69 757
Estimated daily volume
69 757
Avg. Volume 20 sessions
29 414
Daily volume ratio
2.37
Avg. Volume 20 sessions CHF
9 465 425.20
Avg. Volume 20 sessions USD
10 410 263.94
Record volume 1
2 173 090
Record volume 2
925 068
Record volume 3
801 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 112 310 876
Capitalization (USD)
4 522 801 748
Net sales (CHF)
1 074 386 000
Net sales (USD)
1 181 631 211
Number of employees
3 444
Sales / Employee (CHF)
311 959
Sales / Employee (USD)
343 098
Free-Float
99.75 %
Free-Float capitalization (CHF)
4 101 951 567
Free-Float capitalization (USD)
4 511 408 373
Average Daily Capital Traded
0.23%
Highs and lows
1 week
313.40
349.00
1 month
313.40377.60
Current year
308.00392.00
1 year
251.00412.80
3 years
251.00602.00
5 years
220.00602.00
10 years
89.05602.00
Indicators
Moving average 5 days
336.08
Moving average 20 days
358.97
Moving average 50 days
355.65
Moving average 100 days
340.90
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
17.05
RSI 14 days
26.64
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -7.69% | -6.29% | -20.39% | 4.52B | ||
| -1.36% | -1.17% | +4.74% | -1.81% | 7.99B | ||
| -0.09% | -3.30% | -11.45% | +1.92% | 2.77B | ||
| -6.45% | -13.56% | +3.38% | +60.38% | 2.26B | ||
| -1.45% | -7.61% | -27.93% | -15.02% | 1.1B | ||
| -0.68% | -4.88% | -7.90% | +3.77% | 804M | ||
| -0.56% | -14.76% | -32.24% | -59.01% | 666M | ||
| +1.97% | -6.18% | -58.43% | -62.18% | 658M | ||
| -1.59% | -7.78% | -29.64% | -24.14% | 627M | ||
| -2.41% | -10.05% | -36.91% | -36.50% | 565M | ||
| -0.18% | -2.33% | -6.36% | -50.23% | 357M | ||
| -1.62% | -0.66% | -4.72% | -11.14% | 211M | ||
| -2.07% | -13.56% | -36.44% | -57.00% | 198M | ||
| -1.30% | -1.12% | +8.28% | +19.87% | 184M | ||
| -2.31% | +12.39% | +27.64% | - | 178M | ||
| -1.09% | +0.37% | -8.57% | +7.09% | 175M | ||
| Average | -1.48% | -4.70% | -13.93% | -16.29% | ||
| Weighted average by Cap. | -1.81% | -3.32% | -6.73% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc38a6879abfe778e2c8f1ffe43a71.PhDSVdBg_cnuSLRbpoZzfuB_n4PlMdB3gbv2wLoA1sQ.c2XnPp1Sp_2mIfJrx9caGqs9zs7RdZ8C9JaxjstY5Jx8foUcqCKUs94D0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 321.8 | 45 | 59,028 |
| 11:30:38 am | 321.8 | 150 | 58,983 |
| 11:30:38 am | 321.8 | 39 | 58,833 |
| 11:30:38 am | 321.8 | 126 | 58,794 |
| 11:30:38 am | 321.8 | 28 | 58,668 |
| 11:30:38 am | 321.8 | 24 | 58,640 |
| 11:30:38 am | 321.8 | 15 | 58,616 |
| 11:30:38 am | 321.8 | 246 | 58,601 |
| 11:30:38 am | 321.8 | 271 | 58,355 |
| 11:30:38 am | 321.8 | 90 | 58,084 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -16.73% | ||
| 2022 | -25.76% | ||
| 2021 | +28.05% | ||
| 2020 | +59.49% | ||
| 2019 | +42.56% | ||
| 2018 | -5.87% | ||
| 2017 | +27.56% | ||
| 2016 | -2.46% | ||
| 2015 | +44.16% | ||
| 2014 | +7.11% | ||
| 2013 | +37.91% | ||
| 2012 | +20.47% | ||
| 2011 | -18.59% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -42.65% | ||
| 2007 | -11.05% | ||
| 2006 | +32.96% | ||
| 2005 | +64.29% | ||
| 2004 | -41.47% | ||
| 2003 | +31.43% | ||
| 2002 | -58.64% | ||
| 2001 | -34.56% | ||
| 2000 | +149.04% | ||
| 1999 | +43.92% |
- Stock Market
- Equities
- TECN Stock
- Quotes Tecan Group AG
