TECAN GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.4 CHF | -1.23% |
|
+4.91% | -1.69% |
| Apr. 18 | Tecan Group Approves Dividend, Payable on April 24, 2024 | CI |
| Apr. 18 | Tecan Group Elects Monica Manotas as Additional Independent Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 333.2 CHF | 322.6 CHF | 336.8 CHF | 340.6 CHF | 337.6 CHF |
| Volume | 37 347 | 38 472 | 29 875 | 36 032 | 735 |
| Change | +3.54% | -3.18% | +4.40% | +1.13% | -1.23% |
| Opening | 318.00 | 333.00 | 324.60 | 338.60 | 339.2 |
| High | 341.80 | 333.00 | 338.40 | 344.20 | 339.2 |
| Low | 312.00 | 320.40 | 324.60 | 337.40 | 336 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.91% | ||
| Current month | -9.68% | ||
| 1 month | -8.21% | ||
| 3 months | +3.69% | ||
| 6 months | +29.65% | ||
| Current year | -1.69% | ||
| 1 year | -15.43% | ||
| 3 years | -25.54% | ||
| 5 years | +50.58% | ||
| 10 years | +213.75% |
Volumes
marketsDaily volume
735
Estimated daily volume
5 187
Avg. Volume 20 sessions
31 893
Daily volume ratio
0.16
Avg. Volume 20 sessions CHF
10 728 805.20
Avg. Volume 20 sessions USD
11 744 608.48
Record volume 1
2 173 090
Record volume 2
925 068
Record volume 3
801 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 360 124 293
Capitalization (USD)
4 772 940 861
Net sales (CHF)
1 074 386 000
Net sales (USD)
1 176 108 866
Number of employees
3 444
Sales / Employee (CHF)
311 959
Sales / Employee (USD)
341 495
Free-Float
99.75 %
Free-Float capitalization (CHF)
4 349 140 718
Free-Float capitalization (USD)
4 760 917 361
Average Daily Capital Traded
0.25%
Highs and lows
1 week
312.00
344.20
1 month
312.00375.80
Current year
308.00392.00
1 year
251.00403.60
3 years
251.00602.00
5 years
220.00602.00
10 years
89.05602.00
Indicators
Moving average 5 days
331.00
Moving average 20 days
350.83
Moving average 50 days
355.45
Moving average 100 days
341.82
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
43.82
RSI 14 days
42.74
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +4.91% | -1.69% | -15.43% | 4.77B | ||
| -1.81% | -0.31% | +5.96% | -1.83% | 8.09B | ||
| +0.99% | +0.63% | -10.82% | +3.65% | 2.79B | ||
| -4.91% | -8.19% | +1.45% | +55.64% | 2.18B | ||
| +3.88% | -1.58% | -28.03% | -12.94% | 1.1B | ||
| +4.77% | -8.58% | -15.22% | +0.96% | 740M | ||
| +4.46% | +8.33% | -26.18% | -51.23% | 725M | ||
| +2.02% | +4.43% | -57.42% | -62.85% | 673M | ||
| +1.36% | +4.88% | -25.01% | -13.54% | 668M | ||
| +6.58% | +4.27% | -32.59% | -26.53% | 603M | ||
| -0.09% | -1.83% | -7.90% | -45.42% | 352M | ||
| +0.17% | -4.29% | -8.81% | -15.45% | 202M | ||
| +2.21% | -0.14% | -35.18% | -53.07% | 202M | ||
| 0.00% | +1.54% | +32.66% | - | 185M | ||
| +0.72% | +0.58% | +10.34% | +21.88% | 183M | ||
| +1.64% | +2.76% | -6.05% | +11.35% | 176M | ||
| Average | +1.30% | +1.00% | -12.78% | -13.65% | ||
| Weighted average by Cap. | -0.43% | +1.13% | -5.40% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71845d02d0acce99a7fad07ff2e304._WgBOjP8B46VIkV0CJ4CmBkhsdx2A6ESsm4CZDBVTb0.tBB3YEGRRsv4eyo7YfxdtU9Q_YoMZ-NI6hxvPFIQIuqoX2oPRphD3fd0DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:33 am | 337.6 | 1 | 538 |
| 04:06:33 am | 337.6 | 3 | 537 |
| 04:06:04 am | 336.8 | 1 | 534 |
| 04:06:04 am | 336.8 | 26 | 533 |
| 04:06:04 am | 336.8 | 47 | 507 |
| 04:02:30 am | 336.8 | 27 | 460 |
| 04:00:00 am | 336.4 | 2 | 433 |
| 03:59:43 am | 336.6 | 22 | 431 |
| 03:59:43 am | 336.6 | 3 | 409 |
| 03:59:43 am | 336.6 | 3 | 406 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -16.73% | ||
| 2022 | -25.76% | ||
| 2021 | +28.05% | ||
| 2020 | +59.49% | ||
| 2019 | +42.56% | ||
| 2018 | -5.87% | ||
| 2017 | +27.56% | ||
| 2016 | -2.46% | ||
| 2015 | +44.16% | ||
| 2014 | +7.11% | ||
| 2013 | +37.91% | ||
| 2012 | +20.47% | ||
| 2011 | -18.59% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -42.65% | ||
| 2007 | -11.05% | ||
| 2006 | +32.96% | ||
| 2005 | +64.29% | ||
| 2004 | -41.47% | ||
| 2003 | +31.43% | ||
| 2002 | -58.64% | ||
| 2001 | -34.56% | ||
| 2000 | +149.04% | ||
| 1999 | +43.92% |
- Stock Market
- Equities
- TECN Stock
- Quotes Tecan Group AG
