TECDAX | Market Closed - Xetra 11:50:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 3,300 PTS | +0.39% |
|
+0.22% | -1.13% |
| Apr. 02 | Statements on defense budget drive defense stocks higher | DP |
| Mar. 18 | INDEX-MONITOR: Morphosys and Bilfinger in the MDax as of today - Dax unchanged | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3187.2 PTS | 3216.95 PTS | 3286.91 PTS | 3300.42 PTS |
| Volume | 5 374 047 | 3 313 458 | 3 878 309 | 22 826 389 |
| Change | -0.74% | +0.93% | +2.17% | +0.41% |
| Opening | 3,208.52 | 3,187.35 | 3,217.13 | 3,288.11 |
| High | 3,208.52 | 3,226.73 | 3,289.07 | 3,332.14 |
| Low | 3,175.55 | 3,187.35 | 3,217.13 | 3,286.29 |
Performance
| 1 week | +1.16% | ||
| Current month | -4.46% | ||
| 1 month | -3.58% | ||
| 3 months | -1.16% | ||
| 6 months | +14.86% | ||
| Current year | -1.11% | ||
| 1 year | -0.00% | ||
| 3 years | -6.21% | ||
| 5 years | +13.98% | ||
| 10 years | +169.78% |
Highs and lows
1 week
3 175.55
3 332.14
1 month
3 175.553 472.69
3 years
2 588.594 010.04
5 years
2 128.294 010.04
10 years
1 089.924 010.04
Indicators
Moving average 5 days
3 240.46
Moving average 20 days
3 350.13
Moving average 50 days
3 385.84
Moving average 100 days
3 341.30
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
44.80
RSI 14 days
42.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.45% | |
| +3.17% | |
| +2.24% | |
| +1.64% | |
| +1.15% |
The sharpest declines in . |
|
|---|---|
| -1.15% | |
| -1.21% | |
| -1.51% | |
| -2.14% | |
| -32.02% |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% |
- Stock Market
- Indexes
- TecDAX - Germany
- Quotes TecDAX
