Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Xetra  >  TecDAX Performance Index 9:00-20:00       

TECDAX PERFORMANCE INDEX 9:00-20:00

Delayed Quote. Delayed Xetra - 08/12 01:54:00 pm
3100.27 PTS   +0.63%
06/05Weekly market update : A V-shaped recovery
2019Grenke to Replace Wacker Chemie on MDAX Index on June 24
DJ
2018Wirecard AG to Replace Commerzbank in DAX Index
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/08 13:54:00
08/06/2020 08/07/2020 08/10/2020 08/11/2020 08/12/2020 Date
3004.98(c) 3038.33(c) 3031.3(c) 3080.89(c) 3100.27(c) Last
-0.44% +1.11% -0.23% +1.64% +0.63% Change
3018.17 3004.43 3038.66 3033.16 3082.58 Open
3049.48 3057.99 3072.43 3084.78 3104.34 High
2993.67 2999.54 3021.49 3033.16 3055.23 Low
Volumes Xetra
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +2.71%
Change as of January 1 +2.83%
1-year price change +12.23%
10-year price change +314.70%
Extremes Xetra
10-year High (02/20/2020) 3302.94
10-year Low (10/04/2011) 616.87
Indicators Xetra
STIM
RSI 14 days 54.16
MA20 3068.15
MA50 3060.55
MA100 2957.11
MA20 / Price 1.04%
MA50 / Price 1.28%
MA100 / Price 4.62%
Last transactions Xetra
Time Price Quantity
01:54:00 pm 3100.27 -
01:52:00 pm 3099.25 -
01:51:00 pm 3099.63 -
01:47:00 pm 3099.56 -
01:44:01 pm 3099.49 -
01:41:00 pm 3098.95 -
01:40:01 pm 3096.95 -
01:39:00 pm 3097 -
01:34:00 pm 3096.8 -
01:27:00 pm 3097.05 -
01:22:00 pm 3097.25 -
01:12:01 pm 3097.18 -
01:11:00 pm 3097.21 -
01:10:00 pm 3096.75 -
01:06:00 pm 3095.36 -
12:57:00 pm 3094.12 -
12:49:00 pm 3094.08 -
12:37:00 pm 3093.68 -
12:36:01 pm 3093.64 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for TECDAX PERFORMANCE INDEX 9
Daily chart TECDAX PERFORMANCE INDEX 9
Duration : Period :
TecDAX Performance Index 9:00-20:00 Technical Analysis Chart | MarketScreener
Full-screen chart