Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Tech Mahindra Limited    TECHM   INE669C01036

TECH MAHINDRA LIMITED

(TECHM)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 06/12
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
748.45(c) 746.25(c) 758.8(c) 764.9(c) 757.5 Last
-1.71% -0.29% +1.68% +0.80% -0.97% Change
4 333 335 1 838 085 1 870 954 2 475 102 1 092 422 Volume
758.1 748.05 746.9 755 763.2 Open
759.9 756.7 761.5 766.75 771.25 High
732.3 743.3 743.55 752.1 755.55 Low
Capitalization
Number of securities 964 681 556
Capitalization (INR) 737 884 922 184
Capitalization (USD) 9 235 765 101
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 1 092 422
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 827 509 665
Avg. Exchange 20 sessions 0
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -0.52%
Change as of January 1 +4.75%
1-year price change +8.77%
10-year price change +213.00%
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (05/02/2019) 846.5
10-year Low (02/11/2011) 119.21
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 56.10
MA20 761.27
MA50 739.15
MA100 709.06
MA20 / Price -0.50%
MA50 / Price 2.42%
MA100 / Price 6.39%
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Opening hours NATIONAL STOCK EXCHANGE OF INDIA
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Daily chart TECH MAHINDRA LIMITED
Duration : Period :
Tech Mahindra Limited Technical Analysis Chart | MarketScreener
Full-screen chart