VANTIVA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1522 EUR | -1.55% |
|
+4.97% | +30.53% |
| Apr. 12 | Vantiva: Briarwood Chase Management crosses the 20% threshold | CF |
| Mar. 27 | Vantiva: net loss in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.148 € | 0.154 € | 0.155 € | 0.1546 € | 0.1522 € |
| Volume | 53 546 | 165 439 | 81 704 | 406 911 | 240 075 |
| Change | +2.07% | +4.05% | +0.65% | -0.26% | -1.55% |
| Opening | 0.15 | 0.15 | 0.15 | 0.16 | 0.1546 |
| High | 0.15 | 0.16 | 0.16 | 0.16 | 0.1546 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.147 |
Performance
| 1 day | -1.55% | ||
| 1 week | +4.97% | ||
| Current month | +8.56% | ||
| 1 month | -4.64% | ||
| 3 months | +2.84% | ||
| 6 months | +1.20% | ||
| Current year | +30.53% | ||
| 1 year | -35.10% | ||
| 3 years | -94.13% | ||
| 5 years | -99.53% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
240 075
Estimated daily volume
760 074
Avg. Volume 20 sessions
256 470
Daily volume ratio
2.96
Avg. Volume 20 sessions
39 034.73
Avg. Volume 20 sessions USD
41 621.18
Record volume 1
20 578 150
Record volume 2
12 580 850
Record volume 3
6 161 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 643 245
Capitalization (USD)
80 655 366
Net sales (EUR)
2 075 000 000
Net sales (USD)
2 212 489 500
Number of employees
4 552
Sales / Employee (EUR)
455 844
Sales / Employee (USD)
486 048
Free-Float
99.17 %
Free-Float capitalization (EUR)
54 394 146
Free-Float capitalization (USD)
57 998 302
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.16
1 month
0.140.18
Current year
0.110.25
1 year
0.100.25
3 years
0.103.63
5 years
0.1032.91
10 years
0.10204.39
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
65.55
RSI 14 days
60.78
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +4.97% | +30.53% | -35.10% | 80.66M | ||
| +0.32% | +1.06% | +9.90% | +1.80% | 18.02B | ||
| +0.27% | -1.20% | -7.63% | +6.20% | 17.12B | ||
| +0.95% | +3.22% | +3.81% | +2.27% | 10.85B | ||
| -0.28% | -2.13% | +17.09% | - | 7.86B | ||
| -0.13% | -0.13% | +3.99% | -5.14% | 6.84B | ||
| -3.01% | -3.87% | -31.09% | -8.07% | 3.55B | ||
| -2.97% | -2.70% | -8.91% | -14.69% | 3.18B | ||
| -3.37% | +5.63% | +23.23% | +132.38% | 2.86B | ||
| -0.67% | +2.23% | +2.10% | -20.67% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.93% | -1.98% | -8.76% | +1.26% | 1.5B | ||
| +2.72% | +1.29% | +5.23% | +4.65% | 1.36B | ||
| +7.19% | +3.08% | +22.03% | +61.81% | 1.46B | ||
| -0.58% | -3.92% | +4.62% | -0.74% | 1.32B | ||
| +1.45% | -5.73% | -22.36% | -47.76% | 1.06B | ||
| Average | -0.04% | +0.48% | +2.53% | +3.34% | ||
| Weighted average by Cap. | -0.01% | -0.49% | +2.29% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7982564169cdffdac1149feb94b62cd.n2Acbt2dEd-At-icVzZ3jR4lxAwwqVeyC97DJ4CwBWA.3RZGN574ZafZx7_XNGAE-FdVgnRZ_GXlZu-6U9D9SAfqVHZbmqhY69-Ehw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:48 am | 0.1522 | 1,000 | 240,075 |
| 05:12:30 am | 0.1482 | 4 | 239,075 |
| 03:50:06 am | 0.1524 | 2,000 | 239,071 |
| 03:38:14 am | 0.147 | 1,711 | 237,071 |
| 03:38:14 am | 0.147 | 10 | 235,360 |
| 03:38:14 am | 0.148 | 10 | 235,350 |
| 03:38:14 am | 0.149 | 10 | 235,340 |
| 03:38:14 am | 0.15 | 500 | 235,330 |
| 03:38:14 am | 0.15 | 10 | 234,830 |
| 03:38:14 am | 0.1504 | 229 | 234,820 |
Monthly variations
Annual change
| 2024 | +32.59% | ||
| 2023 | -43.23% | ||
| 2022 | -92.75% | ||
| 2021 | +55.69% | ||
| 2020 | -90.16% | ||
| 2019 | -28.25% | ||
| 2018 | -66.76% | ||
| 2017 | -44.16% | ||
| 2016 | -31.28% | ||
| 2015 | +61.24% | ||
| 2014 | +20.49% | ||
| 2013 | +102.63% | ||
| 2012 | +63.51% | ||
| 2011 | -67.31% | ||
| 2010 | -60.89% | ||
| 2009 | -5.31% | ||
| 2008 | -90.13% | ||
| 2007 | -34.30% | ||
| 2006 | -16.33% | ||
| 2005 | -9.00% | ||
| 2004 | +15.29% | ||
| 2003 | +3.75% | ||
| 2002 | -52.87% | ||
| 2001 | -30.78% | ||
| 2000 | +86.32% | ||
| 1999 | +84.36% |
- Stock Market
- Equities
- VANTI Stock
- Quotes Vantiva
