Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  TechnipFMC    FTI   GB00BDSFG982

TECHNIPFMC

(FTI)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/11 13:24:23
bid / middle / ask theor. Change* Change Volume
17.575 / 17.595 / 17.615 1.65% 1.65% 280
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/11 11:36:04
11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 Date
18.025(c) 18.24(c) 17.72(c) 17.31(c) 17.76 Last
-0.85% +1.19% -2.85% -2.31% +2.60% Change
1 107 597 1 301 861 1 049 426 1 113 377 1 833 910 Volume
18.105 18.195 18.28 17.72 17.3 Open
18.195 18.54 18.28 17.85 17.775 High
17.915 18 17.66 17.285 17.11 Low
Capitalization
Number of securities 446 481 753
Capitalization (EUR) 7 728 599 144
Capitalization (USD) 8 619 408 707
Volumes Euronext Paris
Session volume 1 833 910
Avg. Volume 20 sessions 2 066 861
Volume ratio 0.89
Session exchange 32 570 242€
Avg. Exchange 20 sessions 36 707 454€
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -6.48%
Change as of January 1 -1.93%
1-year price change -17.57%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/17/2017) 33.99
10-year Low (12/24/2018) 16.46
Indicators Euronext Paris
STIM
RSI 14 days 32.46
MA20 18.70
MA50 20.49
MA100 21.46
MA20 / Price -5.29%
MA50 / Price -15.37%
MA100 / Price -20.83%
Last transactions Euronext Paris
Time Price Quantity
11:36:04 am 17.76 1202
11:36:04 am 17.76 53
11:36:04 am 17.76 3860
11:36:04 am 17.76 2316
11:35:01 am 17.76 407
11:35:01 am 17.76 813
11:35:01 am 17.76 133
11:35:01 am 17.76 273
11:35:01 am 17.76 813
11:35:01 am 17.76 803
11:35:01 am 17.76 1941
11:35:01 am 17.76 513
11:35:01 am 17.76 3859
11:35:01 am 17.76 1121
11:35:01 am 17.76 1014
11:35:01 am 17.76 3244
11:35:01 am 17.76 638
11:35:01 am 17.76 1834
11:35:01 am 17.76 17514
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TECHNIPFMC
Daily chart TECHNIPFMC
Duration : Period :
TechnipFMC Technical Analysis Chart | MarketScreener
Full-screen chart