Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  TechnipFMC    FTI   GB00BDSFG982

TECHNIPFMC

(FTI)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 09/12 11:55:39
bid / middle / ask theor. Change* Change Volume
19.05 / 19.055 / 19.06 0.29% 0.29% 82 869
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 11:40:06
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
18.86(c) 18.56(c) 19.15(c) 18.9(c) 19(c) Last
+0.11% -1.59% +3.18% -1.31% +0.53% Change
3 311 761 3 996 360 4 188 081 3 086 472 5 982 498 Volume
18.87 18.57 18.74 19.12 18.69 Open
19.14 18.77 19.295 19.22 19.09 High
18.72 18.42 18.7 18.82 18.645 Low
Capitalization
Number of securities 446 481 753
Capitalization (USD) 8 483 153 307
Volumes Nyse
Session volume 853 291
Avg. Volume 20 sessions 3 481 013
Volume ratio 0.25
Session exchange 16 255 194$
Avg. Exchange 20 sessions 66 313 288$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +0.85%
Change as of January 1 -2.96%
1-year price change -12.40%
10-year price change -65.39%
Extremes Nyse
10-year High (03/03/2011) 97.35
10-year Low (12/26/2018) 18.2
Indicators Nyse
STIM
RSI 14 days 38.34
MA20 19.58
MA50 21.24
MA100 23.10
MA20 / Price -2.78%
MA50 / Price -11.50%
MA100 / Price -21.26%
Last transactions Nyse
Time Price Quantity
11:40:06 am 19.05 100
11:40:04 am 19.05 100
11:40:02 am 19.05 100
11:40:01 am 19.05 100
11:40:01 am 19.055 100
11:40:01 am 19.055 100
11:40:01 am 19.055 100
11:40:01 am 19.055 100
11:40:01 am 19.055 100
11:40:01 am 19.055 100
11:40:01 am 19.055 100
11:40:01 am 19.055 100
11:39:59 am 19.06 100
11:39:44 am 19.05 100
11:39:44 am 19.05 170
11:39:44 am 19.05 100
11:39:44 am 19.05 200
11:39:39 am 19.05 100
11:39:38 am 19.045 213
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TECHNIPFMC
Daily chart TECHNIPFMC
Duration : Period :
TechnipFMC Technical Analysis Chart | MarketScreener
Full-screen chart