Quotes TechnipFMC plc

Equities

FTI

GB00BDSFG982

Oil Related Services and Equipment

Real-time Estimate Cboe BZX Other stock markets 03:37:51 2024-04-24 pm EDT			5-day change	1st Jan Change
25.7 ^USD	-0.52%		+1.38%	+27.56%

Apr. 23	TechnipFMC Keeps Quarterly Dividend at $0.05 a Share, Payable June 5 to Holders of Record May 21	MT
Apr. 23	TechnipFMC plc Declares Quarterly Cash Dividend, Payable on June 5, 2024	CI

Quotes 5-day view

Delayed Quote Nyse

TechnipFMC plc(FTI) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	25.16 $	25.22 $	25.38 $	25.84 $	25.68 $
Volume	3 023 548	3 508 629	4 395 150	2 582 188	3 013 027
Change	-0.71%	+0.24%	+0.63%	+1.81%	-0.52%
Opening	25.49	24.94	25.10	25.32	25.7
High	25.82	25.36	25.75	25.87	26.18
Low	25.06	24.86	24.82	25.20	25.48

Performance

1 day	-0.46%
1 week	+1.38%
Current month	+2.31%
1 month	+1.38%
3 months	+30.08%
6 months	+25.75%
Current year	+27.56%
1 year	+88.76%
3 years	+264.40%
5 years	+3.67%

Volumes

markets

Daily volume

3 013 027

Estimated daily volume

3 330 255

Avg. Volume 20 sessions

4 222 996

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

108 552 112.18

Record volume 1

138 615 500

Record volume 2

52 984 015

Record volume 3

37 479 050

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

11 295 584 394

Net sales (USD)

7 824 200 000

Number of employees

21 469

Sales / Employee (USD)

364 442

Free-Float

99.05 %

Free-Float capitalization (USD)

11 078 906 924

Average Daily Capital Traded

0.96%

Highs and lows

1 week

24.82

26.19

1 month

24.79

27.26

Current year

18.33

27.26

1 year

12.64

27.26

3 years

5.48

27.26

5 years

4.49

28.57

10 years

4.49

36.14

Indicators

Moving average 5 days

25.39

Moving average 20 days

25.85

Moving average 50 days

23.54

Moving average 100 days

21.63

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

+0.57%

Price spread / (MMA50)

-8.42%

Price spread / (MMA100)

-15.84%

STIM

RSI 9 days

47.43

RSI 14 days

53.53

Sector Comparison - Other Oil Related Services and Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TECHNIPFMC PLC	-0.52%	+1.38%	+27.56%	+88.76%	11.3B
	SCHLUMBERGER LIMITED	-1.04%	-3.90%	-6.17%	-2.77%	70.82B
	HALLIBURTON COMPANY	+0.41%	+1.80%	+7.12%	+12.34%	34.21B
	BAKER HUGHES COMPANY	-0.68%	+2.05%	-4.40%	+8.23%	32.92B
	NOV INC.	-0.45%	+1.49%	-7.57%	-0.29%	7.46B
	CHAMPIONX CORPORATION	-1.32%	-4.32%	+18.14%	+25.22%	6.68B
	CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	+2.15%	+1.42%	+50.18%	+18.23%	5.88B
	TIDEWATER INC.	-1.76%	+2.84%	+28.44%	+101.16%	4.92B
	SAIPEM S.P.A.	-3.32%	-6.48%	+48.37%	+57.53%	4.82B
	VALLOUREC	0.00%	-5.63%	+19.50%	+60.46%	4.12B
	CACTUS, INC.	-0.64%	+6.13%	+15.48%	+21.73%	3.43B
	ARCHROCK, INC.	-0.78%	+3.75%	+28.47%	+97.26%	3.12B
	DIALOG GROUP	+0.83%	+3.40%	+17.39%	+6.58%	2.84B
	FUGRO N.V.	-0.43%	-5.68%	+32.18%	+78.09%	2.77B
	SBM OFFSHORE N.V	-0.70%	-0.90%	+14.70%	+10.36%	2.74B
	USA COMPRESSION PARTNERS, LP	-0.30%	+0.04%	+9.42%	+18.39%	2.57B
Average	-0.52%	+0.18%	+18.68%	+37.58%
Weighted average by Cap.	-0.58%	-0.89%	+5.64%	+17.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a5931c5fb1c11ce42ed.0lu51KAAiO9GkVk93O12cnmlbt4fqR-ODYZtCRPAlDg.oDzN5Zdq56E05SkL8dkhOkudKbx152y5fqsiT2Kixm68OIqnkTK5whSmNg

Date	Price	Volume	Daily volume
03:22:49 pm	25.68	158	2,585,519
03:22:46 pm	25.69	100	2,585,361
03:22:45 pm	25.68	116	2,585,261
03:22:45 pm	25.68	100	2,585,145
03:22:45 pm	25.68	100	2,585,045
03:22:45 pm	25.68	100	2,584,945
03:22:45 pm	25.68	100	2,584,845
03:22:45 pm	25.68	100	2,584,745
03:22:42 pm	25.68	100	2,584,645
03:22:42 pm	25.68	100	2,584,545