Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  TechnipFMC plc    FTI   GB00BDSFG982

TECHNIPFMC PLC

(FTI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/07 16:10:00
07/08/2020 07/09/2020 07/10/2020 07/13/2020 07/14/2020 Date
7.43(c) 6.81(c) 7.06(c) 7.33(c) 7.43(c) Last
+4.50% -8.34% +3.67% +3.82% +1.36% Change
13 224 360 9 172 029 4 307 592 7 523 785 6 431 351 Volume
7.67 7.33 6.83 7.24 7.18 Open
7.76 7.33 7.09 7.58 7.53 High
7.24 6.81 6.785 7.19 7.09 Low
Capitalization
Number of securities 448 303 413
Capitalization (USD) 3 286 064 017
Volumes Nyse
Session volume 6 430 346
Avg. Volume 20 sessions 7 290 028
Volume ratio 0.88
Session exchange 47 777 471$
Avg. Exchange 20 sessions 54 164 907$
Swapped fund session 1.43%
Price-change End-of-day data
5-day price change +4.50%
Change as of January 1 -65.35%
1-year price change -71.18%
10-year price change -87.89%
Extremes Nyse
10-year High (03/03/2011) 97.35
10-year Low (03/18/2020) 4.49
Indicators Nyse
STIM
RSI 14 days 45.47
MA20 7.44
MA50 7.70
MA100 8.50
MA20 / Price -0.13%
MA50 / Price -3.63%
MA100 / Price -14.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.43 -
04:02:58 pm 7.43 226511
03:59:59 pm 7.43 100
03:59:58 pm 7.43 200
03:59:58 pm 7.44 1079
03:59:58 pm 7.43 100
03:59:57 pm 7.43 300
03:59:57 pm 7.43 100
03:59:56 pm 7.43 355
03:59:56 pm 7.43 25300
03:59:56 pm 7.43 300
03:59:56 pm 7.43 300
03:59:56 pm 7.43 150
03:59:56 pm 7.43 350
03:59:56 pm 7.43 800
03:59:56 pm 7.43 400
03:59:56 pm 7.42 100
03:59:55 pm 7.43 900
03:59:55 pm 7.425 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TECHNIPFMC PLC
Daily chart TECHNIPFMC PLC
Duration : Period :
TechnipFMC plc Technical Analysis Chart | MarketScreener
Full-screen chart