THE TECHNOLOGY SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 USD | +0.47% |
|
-1.86% | +2.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 192.54 $ | 194.25 $ | 197.08 $ | 198 $ |
| Volume | 10 939 988 | 6 646 721 | 6 075 819 | 4 580 082 |
| Change | -2.10% | +0.89% | +1.46% | +0.47% |
| Opening | 195.83 | 194.01 | 195.06 | 198.59 |
| High | 196.47 | 195.42 | 197.42 | 199.41 |
| Low | 192.04 | 192.08 | 194.77 | 196.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XLK
| XLK | Delayed quote |
198
USD
 | +0.47% | 4,580,082 |
London S.E.
0L4T
| 0L4T | Delayed quote |
193.3
USD
| -0.97% | 1,062 |
Performance
| 1 week | -0.43% | ||
| Current month | -4.93% | ||
| 1 month | -5.67% | ||
| 3 months | -2.58% | ||
| 6 months | +19.81% | ||
| Current year | +2.87% | ||
| 1 year | +34.59% | ||
| 3 years | +38.75% | ||
| 5 years | +151.01% | ||
| 10 years | +446.81% |
Volumes
marketsDaily volume
4 580 082
Estimated daily volume
4 580 082
Avg. Volume 20 sessions
6 861 906
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 358 657 388.00
Record volume 1
68 269 500
Record volume 2
61 727 060
Record volume 3
58 170 920
Highs and lows
1 week
192.04
199.41
1 month
192.04210.10
3 years
112.97212.35
5 years
68.10212.35
10 years
31.32212.35
Indicators
Moving average 5 days
195.88
Moving average 20 days
203.67
Moving average 50 days
205.45
Moving average 100 days
199.44
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
38.37
RSI 14 days
39.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43166337.CKsu5f2cVGiZ16qX44ZsFSgA5g6Pk93qp4dNHZlHS30.TN4ag4zGLTvNodDggOUKIBxrpWfaopyE1sYMV8YqPjZY0nyGt98fPt6ewQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 198 | 100 | 3,401,592 |
| 04:00:00 pm | 198 | 200 | 3,401,492 |
| 04:00:00 pm | 198 | 105,725 | 3,401,292 |
| 03:59:59 pm | 198 | 100 | 3,295,567 |
| 03:59:59 pm | 198 | 184 | 3,295,467 |
| 03:59:59 pm | 198 | 100 | 3,295,283 |
| 03:59:59 pm | 198 | 200 | 3,295,183 |
| 03:59:59 pm | 198 | 200 | 3,294,983 |
| 03:59:59 pm | 198 | 400 | 3,294,783 |
| 03:59:59 pm | 198 | 100 | 3,294,383 |
ETF Ratings
 |
Description
| US81369Y8030 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 60,639 M€ |
|---|---|
| AuM 1M | 59,906 M€ |
| AuM 3 months | 52,063 M€ |
| AuM 6 months | 45,934 M€ |
| AuM 12 months | 39,506 M€ |
- Stock Market
- ETF
- XLK ETF
- Quotes The Technology Select Sector SPDR Fund - USD
