TECHNOTRANS SE |
Market Closed -
Other stock markets
|
Pre-market 01:32:00 am | |||
| 17.4 EUR | -1.97% |
|
17.3 | -0.57% |
| Mar. 21 | Technotrans SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Transcript : Technotrans SE, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 17.45 € | 17.55 € | 17.75 € | 17.4 € |
| Volume | 2 236 | 381 | 1 519 | 4 632 |
| Change | -1.69% | +0.57% | +1.14% | -1.97% |
| Opening | 18.00 | 17.40 | 17.35 | 18.05 |
| High | 18.40 | 17.60 | 18.00 | 18.05 |
| Low | 17.45 | 17.25 | 17.35 | 17.20 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.86% | ||
| Current month | -4.70% | ||
| 1 month | +4.23% | ||
| 3 months | -19.77% | ||
| 6 months | +4.55% | ||
| Current year | -20.87% | ||
| 1 year | -37.95% | ||
| 3 years | -37.27% | ||
| 5 years | -38.28% | ||
| 10 years | +121.15% |
Volumes
marketsDaily volume
4 617
Estimated daily volume
5 868
Avg. Volume 20 sessions
3 243
Daily volume ratio
1.81
Avg. Volume 20 sessions
56 347.13
Avg. Volume 20 sessions USD
59 944.89
Record volume 1
684 690
Record volume 2
368 460
Record volume 3
230 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 595 682
Capitalization (USD)
130 423 416
Net sales (EUR)
262 116 000
Net sales (USD)
278 852 107
Number of employees
1 598
Sales / Employee (EUR)
164 028
Sales / Employee (USD)
174 501
Free-Float
74.59 %
Free-Float capitalization (EUR)
91 438 345
Free-Float capitalization (USD)
97 276 684
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.05
18.40
1 month
16.2518.45
Current year
15.3521.90
1 year
15.3529.30
3 years
15.3532.15
5 years
9.3632.15
10 years
7.2851.71
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.08
Moving average 50 days
17.45
Moving average 100 days
19.06
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
54.63
RSI 14 days
52.34
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -0.86% | -20.87% | -37.95% | 130M | ||
| +0.83% | -1.37% | +1.28% | +22.34% | 15.14B | ||
| -0.20% | +4.46% | +27.33% | +16.04% | 5.02B | ||
| -5.72% | -7.23% | -9.22% | -40.24% | 5.01B | ||
| +0.82% | -2.27% | -1.26% | -10.58% | 5B | ||
| -0.55% | -0.16% | +13.95% | +15.82% | 4.29B | ||
| +0.57% | +1.09% | -17.77% | -41.49% | 4.09B | ||
| +0.81% | -3.37% | +20.78% | -12.68% | 4.01B | ||
| +1.82% | -0.48% | +42.16% | +16.99% | 3.81B | ||
| +0.54% | -3.41% | +5.40% | +50.80% | 3.44B | ||
| +0.90% | -5.03% | +0.74% | +59.13% | 3.32B | ||
| +0.67% | +1.84% | -8.01% | -0.68% | 2.8B | ||
| +0.60% | -1.19% | +5.93% | -8.76% | 2.67B | ||
| +0.79% | -2.82% | +27.38% | +75.02% | 2.23B | ||
| +1.29% | +0.84% | +25.24% | +59.94% | 2.17B | ||
| -0.02% | -2.27% | +8.38% | +41.87% | 2.04B | ||
| Average | +0.08% | -0.84% | +7.59% | +12.85% | ||
| Weighted average by Cap. | +0.19% | -1.06% | +7.36% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4050df.xZ1f2D5o1MfliRlie8kOvoShA_vg4OqbkiVodjQGs-c.l8IP7lMZnZGC4ComJP9v8v3jZ7WxlYTR128qOkU03JWLySqsegmGlp3CWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:40 am | 17.25 | 5 | 4,617 |
| 04:43:39 am | 17.25 | 5 | 4,612 |
| 04:35:46 am | 17.2 | 9 | 4,607 |
| 04:35:46 am | 17.25 | 486 | 4,598 |
| 04:35:46 am | 17.3 | 95 | 4,112 |
| 04:34:28 am | 17.3 | 5 | 4,017 |
| 04:15:22 am | 17.25 | 2 | 4,012 |
| 04:12:01 am | 17.5 | 553 | 4,010 |
| 04:11:26 am | 17.25 | 59 | 3,457 |
| 04:11:12 am | 17.2 | 500 | 3,398 |
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | -14.34% | ||
| 2022 | -13.73% | ||
| 2021 | +18.00% | ||
| 2020 | +33.69% | ||
| 2019 | -23.67% | ||
| 2018 | -44.70% | ||
| 2017 | +93.45% | ||
| 2016 | +18.65% | ||
| 2015 | +107.97% | ||
| 2014 | +20.36% | ||
| 2013 | +11.26% | ||
| 2012 | +63.44% | ||
| 2011 | -36.52% | ||
| 2010 | +13.40% | ||
| 2009 | +61.37% | ||
| 2008 | -78.53% | ||
| 2007 | -27.66% | ||
| 2006 | +30.56% | ||
| 2005 | +38.46% | ||
| 2004 | +11.59% | ||
| 2003 | +138.24% | ||
| 2002 | -59.36% | ||
| 2001 | -71.12% | ||
| 2000 | +220.92% | ||
| 1999 | -23.82% | ||
| 1998 | -41.08% |
- Stock Market
- Equities
- TTR1 Stock
- Quotes technotrans SE
