TECHSTEP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 NOK | 0.00% |
|
+2.46% | +11.23% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.86 kr | 9.98 kr | 9.9 kr | 10 kr | 10 kr |
| Volume | 2 490 | 1 | 5 194 | 51 152 | 13 279 |
| Change | +1.02% | +1.22% | -0.80% | +1.01% | 0.00% |
| Opening | 9.70 | 9.98 | 10.30 | 10.15 | 10 |
| High | 9.86 | 9.98 | 10.30 | 10.30 | 10 |
| Low | 9.70 | 9.98 | 9.40 | 9.86 | 9.8 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.41% | ||
| Current month | -2.49% | ||
| 1 month | -1.41% | ||
| 3 months | +12.64% | ||
| 6 months | +18.07% | ||
| Current year | +9.01% | ||
| 1 year | -21.60% | ||
| 3 years | -80.28% | ||
| 5 years | -74.48% |
Volumes
marketsDaily volume
12 446
Estimated daily volume
13 124
Avg. Volume 20 sessions
16 998
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
166 580.40
Avg. Volume 20 sessions USD
15 146.82
Record volume 1
5 513 493
Record volume 2
3 557 447
Record volume 3
2 333 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
316 274 415
Capitalization (USD)
28 758 200
Net sales (NOK)
1 323 126 000
Net sales (USD)
120 309 201
Number of employees
267
Sales / Employee (NOK)
4 955 528
Sales / Employee (USD)
450 596
Free-Float
47.67 %
Free-Float capitalization (NOK)
150 773 749
Free-Float capitalization (USD)
13 709 555
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.40
10.30
1 month
9.4011.00
Current year
7.4511.00
1 year
7.4520.70
3 years
7.4552.60
5 years
7.4563.50
10 years
7.4574.90
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.01
Moving average 50 days
9.16
Moving average 100 days
8.90
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
52.33
RSI 14 days
55.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +0.41% | +9.01% | -21.60% | 28.76M | ||
| -4.31% | -3.52% | +3.73% | +41.62% | 3,039B | ||
| -1.06% | +0.67% | +1.61% | +43.52% | 80.47B | ||
| -0.89% | -3.57% | +1.22% | +35.20% | 75.69B | ||
| -5.70% | -4.55% | -17.08% | -2.03% | 54.73B | ||
| -2.81% | +0.10% | -18.52% | +35.47% | 51.62B | ||
| -2.20% | 0.00% | +23.06% | +173.00% | 47.77B | ||
| -3.77% | -0.77% | +11.44% | +35.07% | 40.95B | ||
| -1.49% | +10.82% | +54.05% | -16.75% | 35.86B | ||
| -0.92% | +1.46% | -11.34% | +12.35% | 24.36B | ||
| -3.62% | -3.36% | -24.86% | -8.55% | 22.37B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| -3.68% | +8.55% | +0.84% | +70.60% | 19.08B | ||
| -1.97% | +1.62% | -15.30% | -3.39% | 18.96B | ||
| +9.89% | +14.77% | +10.60% | +27.04% | 17.71B | ||
| -1.70% | +3.00% | +2.76% | +31.13% | 17.27B | ||
| Average | -1.14% | +3.14% | +1.72% | +26.37% | ||
| Weighted average by Cap. | -3.89% | -0.28% | +3.43% | +40.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1950a179801a.DHgSbRmsJ-sQK9a2vFQvCrTjuQQM6-crLNzFkGwHOeg.RksjJW7-c78me7vh5RNZcuOLjVw7gJF9Rabx6DxPCa1TKGY8IPVJhnZM4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:09 am | 9.8 | 4,000 | 12,446 |
| 09:54:09 am | 9.8 | 1,000 | 8,446 |
| 07:15:38 am | 10 | 2,114 | 7,446 |
| 07:15:38 am | 10 | 2,155 | 5,332 |
| 07:15:38 am | 10 | 530 | 3,177 |
| 07:15:38 am | 10 | 147 | 2,647 |
| 05:18:46 am | 10 | 1,000 | 2,500 |
| 05:10:30 am | 10 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Equities
- TECH Stock
- Quotes Techstep ASA
