TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.2 CAD | -1.00% |
|
-4.32% | +11.05% |
| Apr. 23 | Chile sees record copper production next year | RE |
| Apr. 23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 65.01 $ | 65.74 $ | 64.81 $ | 62.83 $ |
| Volume | 1 245 306 | 1 014 499 | 1 132 621 | 1 524 883 |
| Change | -0.15% | +1.12% | -1.41% | -3.06% |
| Opening | 66.10 | 65.85 | 64.94 | 63.18 |
| High | 67.35 | 66.50 | 65.91 | 63.49 |
| Low | 64.93 | 64.99 | 64.44 | 62.06 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.32% | ||
| Current month | +0.32% | ||
| 1 month | +6.09% | ||
| 3 months | +15.10% | ||
| 6 months | +28.27% | ||
| Current year | +11.05% | ||
| 1 year | +1.50% | ||
| 3 years | +122.22% | ||
| 5 years | +94.62% | ||
| 10 years | +151.11% |
Volumes
marketsDaily volume
1 137 673
Estimated daily volume
1 137 673
Avg. Volume 20 sessions
1 228 591
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
76 418 360.20
Avg. Volume 20 sessions USD
55 945 117.32
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 393 601 512
Capitalization (USD)
23 715 031 731
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 989 402 990
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
872 175
Free-Float
97.94 %
Free-Float capitalization (CAD)
31 729 576 470
Free-Float capitalization (USD)
23 228 905 638
Average Daily Capital Traded
0.24%
Highs and lows
1 week
61.04
66.50
1 month
58.3869.41
Current year
49.3069.41
1 year
47.4769.41
3 years
24.8469.41
5 years
8.1569.41
10 years
3.6569.41
Indicators
Moving average 5 days
64.70
Moving average 20 days
63.63
Moving average 50 days
58.10
Moving average 100 days
55.64
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
55.45
RSI 14 days
60.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.32% | +11.05% | +1.50% | 23.72B | ||
| -0.38% | +2.03% | -10.06% | +2.65% | 148B | ||
| -1.28% | +1.20% | -8.99% | +3.63% | 114B | ||
| -1.35% | +0.41% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -3.06% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | +0.76% | +7.12% | -17.30% | 32.32B | ||
| -1.39% | +0.36% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -6.16% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.24% | 16.97B | ||
| +0.45% | +2.62% | +0.15% | -19.05% | 9.79B | ||
| -3.42% | -2.49% | +40.68% | +46.78% | 8.92B | ||
| +0.95% | -0.17% | -1.04% | -13.80% | 8.66B | ||
| +1.71% | +0.78% | -2.03% | -8.51% | 7.48B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 7.21B | ||
| -7.32% | -8.26% | +10.46% | -0.93% | 6.87B | ||
| Average | -1.86% | -1.61% | +12.17% | +11.19% | ||
| Weighted average by Cap. | -1.37% | -0.63% | +2.11% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea45ef6d0cb887f4e2231be0.9xA7_ChrmjF-tn3rTEh_uozzNZx6ZbitJYcUGPEzwP8.gkB5xHkN9FYXmwuJPRcOjcKVfPNMSN75erNkSoB6pomTWl-7d1LfYATZHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.2 | 400 | 1,127,800 |
| 04:00:00 pm | 62.2 | 500 | 1,127,400 |
| 04:00:00 pm | 62.2 | 100 | 1,126,900 |
| 04:00:00 pm | 62.2 | 1,800 | 1,126,800 |
| 04:00:00 pm | 62.2 | 900 | 1,125,000 |
| 04:00:00 pm | 62.2 | 1,400 | 1,124,100 |
| 04:00:00 pm | 62.2 | 200 | 1,122,700 |
| 04:00:00 pm | 62.2 | 100 | 1,122,500 |
| 04:00:00 pm | 62.2 | 100 | 1,122,400 |
| 04:00:00 pm | 62.2 | 100 | 1,122,300 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
