TECK RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.73 CAD | +8.84% |
|
+2.98% | +20.87% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 64.81 $ | 62.83 $ | 62.2 $ | 62.23 $ | 67.73 $ |
| Volume | 1 132 621 | 1 524 883 | 1 137 673 | 1 317 282 | 1 809 326 |
| Change | -1.41% | -3.06% | -1.00% | +0.05% | +8.84% |
| Opening | 64.94 | 63.18 | 61.20 | 62.31 | 66.66 |
| High | 65.91 | 63.49 | 62.37 | 62.95 | 67.83 |
| Low | 64.44 | 62.06 | 61.04 | 61.24 | 64.51 |
Performance
| 1 day | +8.79% | ||
| 1 week | +2.98% | ||
| Current month | +9.19% | ||
| 1 month | +15.47% | ||
| 3 months | +24.22% | ||
| 6 months | +39.59% | ||
| Current year | +20.87% | ||
| 1 year | +14.82% | ||
| 3 years | +141.87% | ||
| 5 years | +118.11% | ||
| 10 years | +172.76% |
Volumes
marketsDaily volume
1 809 326
Estimated daily volume
2 207 415
Avg. Volume 20 sessions
1 255 891
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
85 061 497.43
Avg. Volume 20 sessions USD
62 238 647.05
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 112 279 304
Capitalization (USD)
23 496 233 644
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 983 398 590
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
871 698
Free-Float
97.94 %
Free-Float capitalization (CAD)
31 454 020 987
Free-Float capitalization (USD)
23 014 592 616
Average Daily Capital Traded
0.26%
Highs and lows
1 week
61.04
67.83
1 month
58.3869.41
Current year
49.3069.41
1 year
47.4769.41
3 years
24.8469.41
5 years
8.1569.41
10 years
3.6569.41
Indicators
Moving average 5 days
63.56
Moving average 20 days
63.98
Moving average 50 days
58.58
Moving average 100 days
55.88
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
39.20
RSI 14 days
48.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.84% | +2.98% | +20.87% | +14.82% | 23.5B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +4.42% | -1.21% | +48.83% | +61.39% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +2.55% | -2.43% | +44.46% | +52.93% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| +4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
| Average | +2.16% | -1.44% | +15.46% | +15.69% | ||
| Weighted average by Cap. | +1.06% | -0.16% | +4.15% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c723d102c08112.LV5FQm7oOMNxPCKwGazscxSye3stztlFE40ayst6uag.VxgGCi-BD4kZVk3zcMndOFbaCC5Ar48CJsZq-5gjydJ5LzV0BdABpitlaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:36 pm | 67.73 | 100 | 1,799,900 |
| 02:49:36 pm | 67.72 | 100 | 1,799,800 |
| 02:49:36 pm | 67.72 | 200 | 1,799,700 |
| 02:49:36 pm | 67.72 | 100 | 1,799,500 |
| 02:49:36 pm | 67.71 | 100 | 1,799,400 |
| 02:49:36 pm | 67.71 | 100 | 1,799,300 |
| 02:49:36 pm | 67.71 | 1,400 | 1,799,200 |
| 02:49:36 pm | 67.71 | 100 | 1,797,800 |
| 02:49:36 pm | 67.7 | 100 | 1,797,700 |
| 02:49:31 pm | 67.72 | 100 | 1,797,600 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
