TÉCNICAS REUNIDAS, S.A. 
TO THE SPANISH STOCK MARKET COMMISSION
In compliance with the provisions of Art. 228 of Royal Decree 4/2015 of October 23rd on the Stock Market, TÉCNICAS REUNIDAS, S.A. (the "Company") hereby reports the following
RELEVANT INFORMATION
Further to our notice of Relevant Information with registration number 254418, in connection with the liquidity agreement currently in force signed with Santander Investment Bolsa, Sociedad de Valores, SAU, we hereby provide, additionally to Relevant Information 257391, information of the operations made in the twelfth quarter of the said agreement (April 11, 2020 - July 10, 2020), in accordance with the provisions of Circular 1/2017, of April 26, of the Spanish Stock Market Commission, on Liquidity Agreements.
SUMMARY 12T | |||
Shares | Value (€) | Medium price (€) | |
Initial amount of the contract | 74,500 | 2,537,098 € | |
Initial amount of the quarter | 113,098 | 1,614,233.89 € | |
Purchases | 655,229 | -9,111,474.86 € | 13.91 € |
Sales | -657,725 | 9,195,184.12 € | 13.98 € |
Expenses | -10,111.14 € | ||
Final account | 110,602 | 1,687,831.91 € | |
Adquisition (A) / Transfer (T) | Date | Number shares | Gross value (€) | Medium price (€) | Number operations | Block trades |
A | 14/04/2020 | 13.781,00 | 197.117,91 | 14,30 | 16 | NO |
T | 14/04/2020 | -14.819,00 | -215.709,81 | 14,56 | 27 | NO |
A | 15/04/2020 | 17.917,00 | 235.741,14 | 13,16 | 48 | NO |
T | 15/04/2020 | -10.083,00 | -132.634,81 | 13,15 | 16 | NO |
A | 16/04/2020 | 14.300,00 | 185.144,96 | 12,95 | 39 | NO |
T | 16/04/2020 | -7.833,00 | -102.648,33 | 13,10 | 18 | NO |
A | 17/04/2020 | 10.741,00 | 138.194,78 | 12,87 | 43 | NO |
T | 17/04/2020 | -17.258,00 | -221.934,43 | 12,86 | 40 | NO |
A | 20/04/2020 | 7.481,00 | 95.765,03 | 12,80 | 29 | NO |
T | 20/04/2020 | -10.479,00 | -134.404,70 | 12,83 | 44 | NO |
A | 21/04/2020 | 10.446,00 | 129.808,26 | 12,43 | 30 | NO |
T | 21/04/2020 | -7.658,00 | -95.457,74 | 12,47 | 22 | NO |
A | 22/04/2020 | 12.975,00 | 161.263,68 | 12,43 | 44 | NO |
T | 22/04/2020 | -11.346,00 | -140.868,53 | 12,42 | 18 | NO |
A | 23/04/2020 | 8.559,00 | 107.101,33 | 12,51 | 35 | NO |
T | 23/04/2020 | -12.228,00 | -153.820,90 | 12,58 | 36 | NO |
A | 24/04/2020 | 12.445,00 | 155.499,03 | 12,49 | 30 | NO |
T | 24/04/2020 | -10.555,00 | -131.979,72 | 12,50 | 36 | NO |
A | 27/04/2020 | 11.375,00 | 138.047,00 | 12,14 | 31 | NO |
T | 27/04/2020 | -11.425,00 | -138.769,19 | 12,15 | 38 | NO |
A | 28/04/2020 | 7.460,00 | 92.368,23 | 12,38 | 24 | NO |
T | 28/04/2020 | -11.025,00 | -137.184,08 | 12,44 | 45 | NO |
A | 29/04/2020 | 4.343,00 | 58.875,88 | 13,56 | 18 | NO |
T | 29/04/2020 | -17.457,00 | -232.785,60 | 13,33 | 52 | NO |
A | 30/04/2020 | 9.675,00 | 135.151,04 | 13,97 | 35 | NO |
T | 30/04/2020 | -9.725,00 | -136.175,29 | 14,00 | 39 | NO |
A | 04/05/2020 | 12.750,00 | 166.652,70 | 13,07 | 22 | NO |
T | 04/05/2020 | -7.250,00 | -96.391,65 | 13,30 | 25 | NO |
A | 05/05/2020 | 7.175,00 | 95.237,36 | 13,27 | 19 | NO |
T | 05/05/2020 | -8.397,00 | -111.668,34 | 13,30 | 35 | NO |
A | 06/05/2020 | 6.584,00 | 85.907,37 | 13,05 | 32 | NO |
T | 06/05/2020 | -7.411,00 | -97.138,20 | 13,11 | 39 | NO |
A | 07/05/2020 | 5.843,00 | 77.331,52 | 13,23 | 11 | NO |
T | 07/05/2020 | -7.899,00 | -105.294,46 | 13,33 | 37 | NO |
A | 08/05/2020 | 8.728,00 | 115.251,49 | 13,20 | 24 | NO |
T | 08/05/2020 | -5.120,00 | -67.881,98 | 13,26 | 26 | NO |
A | 11/05/2020 | 5.653,00 | 76.408,77 | 13,52 | 17 | NO |
T | 11/05/2020 | -7.928,00 | -107.012,94 | 13,50 | 29 | NO |
A | 12/05/2020 | 9.537,00 | 126.767,71 | 13,29 | 26 | NO |
T | 12/05/2020 | -5.036,00 | -67.109,23 | 13,33 | 17 | NO |
A | 13/05/2020 | 8.388,00 | 108.686,67 | 12,96 | 21 | NO |
T | 13/05/2020 | -7.212,00 | -94.006,26 | 13,03 | 20 | NO |
A | 14/05/2020 | 10.825,00 | 138.215,77 | 12,77 | 22 | NO |
T | 14/05/2020 | -4.375,00 | -56.008,75 | 12,80 | 5 | NO |
A | 15/05/2020 | 7.575,00 | 94.477,67 | 12,47 | 23 | NO |
T | 15/05/2020 | -2.531,00 | -31.522,34 | 12,45 | 5 | NO |
A | 18/05/2020 | 5.053,00 | 62.688,02 | 12,41 | 12 | NO |
T | 18/05/2020 | -10.147,00 | -126.668,05 | 12,48 | 14 | NO |
A | 19/05/2020 | 4.325,00 | 55.291,23 | 12,78 | 8 | NO |
T | 19/05/2020 | -10.475,00 | -135.176,73 | 12,90 | 11 | NO |
A | 20/05/2020 | 7.475,00 | 94.208,92 | 12,60 | 17 | NO |
T | 20/05/2020 | -7.525,00 | -94.954,97 | 12,62 | 15 | NO |
A | 21/05/2020 | 6.925,00 | 89.778,47 | 12,96 | 14 | NO |
T | 21/05/2020 | -8.475,00 | -110.323,31 | 13,02 | 28 | NO |
A | 22/05/2020 | 8.725,00 | 112.311,69 | 12,87 | 23 | NO |
T | 22/05/2020 | -7.275,00 | -93.702,73 | 12,88 | 21 | NO |
A | 25/05/2020 | 4.275,00 | 56.483,44 | 13,21 | 8 | NO |
T | 25/05/2020 | -11.925,00 | -161.035,20 | 13,50 | 28 | NO |
A | 26/05/2020 | 9.375,00 | 132.288,75 | 14,11 | 27 | NO |
T | 26/05/2020 | -7.425,00 | -106.236,16 | 14,31 | 29 | NO |
A | 27/05/2020 | 5.612,00 | 79.589,95 | 14,18 | 11 | NO |
T | 27/05/2020 | -11.787,00 | -167.117,26 | 14,18 | 29 | NO |
A | 28/05/2020 | 9.425,00 | 132.582,42 | 14,07 | 22 | NO |
T | 28/05/2020 | -6.975,00 | -99.079,18 | 14,20 | 20 | NO |
A | 29/05/2020 | 10.237,00 | 142.432,50 | 13,91 | 15 | NO |
T | 29/05/2020 | -5.837,00 | -81.261,55 | 13,92 | 22 | NO |
A | 01/06/2020 | 7.312,00 | 105.602,83 | 14,44 | 13 | NO |
T | 01/06/2020 | -10.687,00 | -154.639,82 | 14,47 | 27 | NO |
A | 02/06/2020 | 7.700,00 | 116.886,00 | 15,18 | 12 | NO |
T | 02/06/2020 | -10.500,00 | -160.904,10 | 15,32 | 31 | NO |
A | 03/06/2020 | 6.725,00 | 104.772,14 | 15,58 | 35 | NO |
T | 03/06/2020 | -12.275,00 | -192.049,74 | 15,65 | 40 | NO |
A | 04/06/2020 | 4.485,00 | 72.472,22 | 16,16 | 12 | NO |
T | 04/06/2020 | -11.255,00 | -180.917,37 | 16,07 | 37 | NO |
A | 05/06/2020 | 6.555,00 | 108.683,87 | 16,58 | 14 | NO |
T | 05/06/2020 | -12.275,00 | -203.185,62 | 16,55 | 29 | NO |
A | 08/06/2020 | 10.550,00 | 180.408,17 | 17,10 | 25 | NO |
T | 08/06/2020 | -10.450,00 | -178.837,12 | 17,11 | 48 | NO |
A | 09/06/2020 | 9.910,00 | 163.214,73 | 16,47 | 23 | NO |
T | 09/06/2020 | -11.490,00 | -189.578,11 | 16,50 | 32 | NO |
A | 10/06/2020 | 12.175,00 | 200.992,21 | 16,51 | 30 | NO |
T | 10/06/2020 | -9.825,00 | -162.807,13 | 16,57 | 42 | NO |
A | 11/06/2020 | 16.047,00 | 250.089,29 | 15,58 | 15 | NO |
T | 11/06/2020 | -5.952,00 | -92.252,43 | 15,50 | 10 | NO |
A | 12/06/2020 | 12.067,00 | 180.423,37 | 14,95 | 28 | NO |
T | 12/06/2020 | -9.932,00 | -149.197,51 | 15,02 | 42 | NO |
A | 15/06/2020 | 10.174,00 | 146.677,54 | 14,42 | 22 | NO |
T | 15/06/2020 | -11.130,00 | -162.043,90 | 14,56 | 38 | NO |
A | 16/06/2020 | 9.575,00 | 145.077,53 | 15,15 | 21 | NO |
T | 16/06/2020 | -13.625,00 | -207.110,90 | 15,20 | 43 | NO |
A | 17/06/2020 | 14.475,00 | 216.310,06 | 14,94 | 17 | NO |
T | 17/06/2020 | -9.525,00 | -142.927,39 | 15,01 | 31 | NO |
A | 18/06/2020 | 9.989,00 | 148.365,62 | 14,85 | 27 | NO |
T | 18/06/2020 | -14.410,00 | -213.920,77 | 14,85 | 54 | NO |
A | 19/06/2020 | 12.500,00 | 188.002,50 | 15,04 | 20 | NO |
T | 19/06/2020 | -12.500,00 | -188.382,50 | 15,07 | 41 | NO |
A | 22/06/2020 | 17.808,00 | 260.030,64 | 14,60 | 20 | NO |
T | 22/06/2020 | -7.791,00 | -114.568,99 | 14,71 | 23 | NO |
A | 23/06/2020 | 12.975,00 | 192.201,27 | 14,81 | 27 | NO |
T | 23/06/2020 | -13.025,00 | -193.270,16 | 14,84 | 28 | NO |
A | 24/06/2020 | 13.075,00 | 191.092,43 | 14,62 | 30 | NO |
T | 24/06/2020 | -13.125,00 | -192.001,69 | 14,63 | 18 | NO |
A | 25/06/2020 | 13.175,00 | 185.784,63 | 14,10 | 15 | NO |
T | 25/06/2020 | -13.225,00 | -187.166,81 | 14,15 | 13 | NO |
A | 26/06/2020 | 17.296,00 | 241.945,10 | 13,99 | 29 | NO |
T | 26/06/2020 | -9.303,00 | -129.786,15 | 13,95 | 20 | NO |
A | 29/06/2020 | 13.675,00 | 186.570,76 | 13,64 | 33 | NO |
T | 29/06/2020 | -13.925,00 | -190.546,92 | 13,68 | 28 | NO |
A | 30/06/2020 | 13.675,00 | 187.925,95 | 13,74 | 37 | NO |
T | 30/06/2020 | -13.925,00 | -191.497,99 | 13,75 | 17 | NO |
A | 01/07/2020 | 13.875,00 | 190.537,05 | 13,73 | 48 | NO |
T | 01/07/2020 | -14.125,00 | -194.043,60 | 13,74 | 19 | NO |
A | 02/07/2020 | 13.675,00 | 186.405,29 | 13,63 | 31 | NO |
T | 02/07/2020 | -13.925,00 | -190.597,05 | 13,69 | 20 | NO |
A | 03/07/2020 | 13.575,00 | 183.561,15 | 13,52 | 34 | NO |
T | 03/07/2020 | -13.825,00 | -187.023,22 | 13,53 | 18 | NO |
A | 06/07/2020 | 9.853,00 | 138.789,36 | 14,09 | 14 | NO |
T | 06/07/2020 | -17.146,00 | -241.618,00 | 14,09 | 23 | NO |
A | 07/07/2020 | 11.910,00 | 165.569,25 | 13,90 | 16 | NO |
T | 07/07/2020 | -14.890,00 | -207.603,83 | 13,94 | 29 | NO |
A | 08/07/2020 | 17.565,00 | 243.259,44 | 13,85 | 31 | NO |
T | 08/07/2020 | -6.835,00 | -94.966,17 | 13,89 | 13 | NO |
A | 09/07/2020 | 13.900,00 | 186.611,67 | 13,43 | 37 | NO |
T | 09/07/2020 | -10.908,00 | -146.503,17 | 13,43 | 26 | NO |
A | 10/07/2020 | 12.975,00 | 170.542,10 | 13,14 | 44 | NO |
T | 10/07/2020 | -13.025,00 | -171.273,54 | 13,15 | 23 | NO |
Attachments
- Original document
- Permalink
Disclaimer
Tecnicas Reunidas SA published this content on 14 July 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 14 July 2020 10:00:04 UTC
