Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Ted Baker plc    TED   GB0001048619

TED BAKER PLC (TED)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/09 17:35:00
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
2200(c) 2194(c) 2186(c) 2200(c) 2350(c) Last
-0.18% -0.27% -0.36% +0.64% +6.82% Change
44 387 154 877 63 487 186 364 390 528 Volume
2208 2204 2190 2190 2158 Open
2212 2204 2222 2200 2382 High
2164 2164 2178 2184 2158 Low
Capitalization
Number of securities 44 474 000
Capitalization (GBp) 97 842 800 000
Capitalization (USD) 1 368 248 706
Volumes London Stock Exchange
Session volume 414 241
Avg. Volume 20 sessions 101 254
Volume ratio 4.09
Session exchange 973 466 350
Avg. Exchange 20 sessions 237 945 725
Swapped fund session 0.93%
Changes at market close
5-day price change +6.62%
Change as of January 1 -13.32%
1-year price change -6.23%
10-year price change +565.72%
Extremes London Stock Exchange
10-year High (11/20/2015) 3650
10-year Low (11/27/2008) 287
Indicators London Stock Exchange
STIM
RSI 14 days 51.72
MA20 2192.40
MA50 2208.60
MA100 2302.76
MA20 / Price 6.71%
MA50 / Price 6.02%
MA100 / Price 2.01%
Last transactions London Stock Exchange
Time Price Quantity
05:35:00 pm 2350 -
05:35:00 pm 2350 35587
05:29:55 pm 2328 35
05:29:54 pm 2330 91
05:29:54 pm 2330 100
05:29:54 pm 2330 90
05:29:51 pm 2326 9
05:29:49 pm 2328 1
05:29:48 pm 2328 35
05:29:40 pm 2328 3
05:29:40 pm 2328 20
05:29:32 pm 2332 81
05:29:28 pm 2332 4
05:29:07 pm 2336 2
05:29:07 pm 2336 7
05:28:20 pm 2336 31
05:28:20 pm 2336 66
05:28:11 pm 2342 24
05:28:11 pm 2342 14
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for TED BAKER PLC
Daily chart TED BAKER PLC
Duration : Period :
Ted Baker plc Technical Analysis Chart | MarketScreener
Full-screen chart