TEEKAY TANKERS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.42 USD | +1.46% |
|
+2.85% | +14.27% |
| Apr. 23 | BofA Securities Raises Teekay Tankers Price Target to $66 from $65 | MT |
| Feb. 23 | Evercore ISI Adjusts Price Target on Teekay Tankers to $73 From $77, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 56.53 $ | 56.27 $ | 56.47 $ | 56.6 $ | 57.1 $ |
| Volume | 334 193 | 250 919 | 201 834 | 251 247 | 39 447 |
| Change | +1.82% | -0.46% | +0.36% | +0.23% | +1.46% |
| Opening | 55.42 | 56.53 | 56.50 | 56.41 | 56.45 |
| High | 56.67 | 56.72 | 57.38 | 56.63 | 57.31 |
| Low | 55.21 | 55.87 | 56.27 | 55.67 | 55.96 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.59% | ||
| Current month | -3.44% | ||
| 1 month | -1.54% | ||
| 3 months | -4.33% | ||
| 6 months | +19.04% | ||
| Current year | +12.87% | ||
| 1 year | +37.49% | ||
| 3 years | +320.27% | ||
| 5 years | +565.09% | ||
| 10 years | +97.48% |
Volumes
marketsDaily volume
3 474
Estimated daily volume
78 090
Avg. Volume 20 sessions
322 065
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
18 083 949.75
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 938 983 499
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.26 %
Free-Float capitalization (USD)
1 375 285 251
Average Daily Capital Traded
0.93%
Highs and lows
1 week
55.21
57.38
1 month
55.2161.76
Current year
50.4164.42
1 year
35.0064.42
3 years
9.8964.42
5 years
7.6864.42
10 years
6.9668.24
Indicators
Moving average 5 days
56.28
Moving average 20 days
57.79
Moving average 50 days
56.53
Moving average 100 days
55.35
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
45.48
RSI 14 days
47.49
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.59% | +12.87% | +37.49% | 1.94B | ||
| -0.39% | +4.39% | +2.14% | -8.92% | 75.69B | ||
| -1.02% | +1.51% | +9.56% | +8.37% | 62.99B | ||
| -0.46% | +4.23% | +12.46% | +30.87% | 47.82B | ||
| -0.54% | +3.73% | +15.05% | +23.24% | 47.25B | ||
| -0.54% | +3.66% | +13.51% | +19.77% | 42.22B | ||
| -0.72% | +3.05% | +6.38% | +7.78% | 41.75B | ||
| -0.41% | +1.01% | -5.27% | -11.67% | 37.18B | ||
| -0.41% | +4.64% | +34.65% | +54.91% | 26.01B | ||
| -0.94% | -1.36% | -3.44% | +6.55% | 23.31B | ||
| -0.37% | +2.75% | +6.31% | +9.53% | 20.54B | ||
| -1.07% | +2.58% | +19.77% | +38.52% | 12.79B | ||
| -0.57% | +0.72% | +11.09% | +40.89% | 6.73B | ||
| -0.28% | +2.25% | +10.86% | +11.28% | 5.94B | ||
| -3.06% | -3.06% | +7.95% | +0.26% | 5.78B | ||
| +0.18% | 0.00% | +23.75% | +28.57% | 5.37B | ||
| Average | -0.69% | +2.89% | +11.10% | +18.59% | ||
| Weighted average by Cap. | -0.58% | +4.03% | +9.18% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
730a5442c0c.qp9gYfl2COfgdwp5UomNHF1Kxzskv-S-y0W92VvMZco.xcADTKMsULeZD3oSCMT0cCQoiW8T6oXq-hPYnzGKJvjr8SciiVtRjoIQZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:26 am | 56.34 | 100 | 2,625 |
| 09:46:26 am | 56.34 | 100 | 2,525 |
| 09:46:26 am | 56.35 | 100 | 2,425 |
| 09:46:14 am | 56.4 | 100 | 2,325 |
| 09:45:30 am | 56.46 | 100 | 2,225 |
| 09:45:00 am | 56.36 | 100 | 2,125 |
| 09:40:01 am | 56.46 | 161 | 2,025 |
| 09:39:33 am | 56.3 | 300 | 1,864 |
| 09:39:06 am | 56.3 | 100 | 1,564 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
