TELE2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 SEK | -0.67% |
|
+4.79% | +19.66% |
| Apr. 23 | TELE2 : Could become a proxy for the telecom sector in one year |  |
| Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 100.85 kr | 102.35 kr | 104.1 kr | 104.25 kr | 103.6 kr |
| Volume | 3 869 053 | 4 043 322 | 2 706 259 | 2 405 211 | 2 458 114 |
| Change | +2.05% | +1.49% | +1.71% | +0.14% | -0.67% |
| Opening | 99.22 | 101.35 | 103.00 | 104.10 | 104.2 |
| High | 101.30 | 102.55 | 104.25 | 104.40 | 104.2 |
| Low | 98.62 | 101.00 | 102.60 | 103.40 | 102.8 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.69% | ||
| Current month | +17.69% | ||
| 1 month | +18.20% | ||
| 3 months | +18.66% | ||
| 6 months | +32.19% | ||
| Current year | +19.54% | ||
| 1 year | -1.05% | ||
| 3 years | -9.97% | ||
| 5 years | -19.96% | ||
| 10 years | +24.56% |
Volumes
marketsDaily volume
1 272 462
Estimated daily volume
1 590 902
Avg. Volume 20 sessions
3 154 430
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
324 906 290.00
Avg. Volume 20 sessions USD
29 690 586.59
Record volume 1
37 767 150
Record volume 2
32 073 650
Record volume 3
31 683 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
72 504 893 852
Capitalization (USD)
6 625 642 210
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 659 124 818
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
592 893
Free-Float
79.56 %
Free-Float capitalization (SEK)
58 041 671 717
Free-Float capitalization (USD)
5 303 964 045
Average Daily Capital Traded
0.45%
Highs and lows
1 week
98.62
104.40
1 month
86.60104.40
Current year
81.72104.40
1 year
75.10109.70
3 years
75.10153.70
5 years
75.10155.10
10 years
65.85155.10
Indicators
Moving average 5 days
102.07
Moving average 20 days
92.63
Moving average 50 days
88.46
Moving average 100 days
87.61
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
87.34
RSI 14 days
82.98
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +4.69% | +19.54% | -1.05% | 6.63B | ||
| -0.02% | +5.43% | +29.35% | +72.97% | 95.31B | ||
| -0.51% | +1.43% | +5.12% | +21.52% | 56.93B | ||
| -1.43% | +0.49% | -13.91% | -18.74% | 23.42B | ||
| -1.24% | -2.01% | -16.64% | -20.00% | 20.52B | ||
| -0.57% | +1.17% | +5.81% | +18.76% | 10.65B | ||
| +6.11% | +5.30% | -13.12% | +120.63% | 10.45B | ||
| +0.49% | -1.45% | +0.25% | -6.62% | 10.04B | ||
| +0.25% | +0.12% | +0.88% | +3.21% | 8.89B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.15B | ||
| +0.62% | -2.39% | +17.63% | -2.10% | 4.88B | ||
| -0.48% | -5.41% | -21.85% | +8.46% | 3.5B | ||
| -0.48% | +4.39% | -8.27% | +62.18% | 3.13B | ||
| -0.42% | +12.26% | +19.00% | +32.59% | 1.92B | ||
| +0.59% | +1.96% | +21.27% | +23.34% | 1.67B | ||
| -0.58% | -2.67% | -16.19% | -7.61% | 1.66B | ||
| Average | -0.38% | +1.58% | +1.80% | +18.78% | ||
| Weighted average by Cap. | -0.27% | +4.26% | +9.50% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0107445049dd7a5a814e17.FwA5LR5oAKKgn_BGKtsmj8FjXkTnEE2IIXHxxxjwJKI.SHduX1keY_OU5bcjepFP7OwGFCadPTvgUyKypDWhTvNaagpuazJBxfXWnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:46 am | 103.4 | 718 | 1,178,675 |
| 09:47:46 am | 103.4 | 720 | 1,177,957 |
| 09:47:46 am | 103.4 | 722 | 1,177,237 |
| 09:47:46 am | 103.4 | 801 | 1,176,515 |
| 09:47:46 am | 103.4 | 8 | 1,175,714 |
| 09:47:46 am | 103.4 | 28 | 1,175,706 |
| 09:47:46 am | 103.4 | 51 | 1,175,678 |
| 09:47:46 am | 103.4 | 130 | 1,175,627 |
| 09:47:45 am | 103.4 | 79 | 1,175,497 |
| 09:47:45 am | 103.4 | 724 | 1,175,418 |
Monthly variations
Annual change
| 2024 | +20.46% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Equities
- TEL2 B Stock
- Quotes Tele2 AB
