Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Tele2 AB (publ)    TEL2 B   SE0005190238

TELE2 AB (PUBL)

(TEL2 B)
  Report  
Real-time Quote. Real-time CHI-X - 10/17 07:15:36 am
139.35 SEK   +3.11%
06:42aTELE2 : Interim Report Third Quarter 2019 - Tele2
AQ
06:42aTELE2 : Swedish mobile network audit concluded - Tele2
AQ
01:01aTELE2 : Interim Report Third Quarter 2019
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 17/10 07:15:36
bid / middle / ask theor. Change* Change Volume
139.2 / 139.35 / 139.5 3.11% 3.11% 1 032 580
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 17/10 07:00:35
10/11/2019 10/14/2019 10/15/2019 10/16/2019 10/17/2019 Date
138.75(c) 137.8(c) 136.4(c) 135.15(c) 139.75 Last
-1.67% -0.68% -1.02% -0.92% +3.40% Change
2 728 155 2 208 702 2 968 129 2 273 817 2 349 570 Volume
140.45 138.5 137.8 136.55 139.6 Open
141.15 139.05 138.15 136.95 143.8 High
137.5 137.2 136.15 134.45 139 Low
Capitalization
Number of securities 688 442 597
Capitalization (SEK) 93 043 016 985
Capitalization (USD) 9 488 948 455
Volumes NASDAQ OMX STOCKHOLM
Session volume 2 236 361
Avg. Volume 20 sessions 2 397 418
Volume ratio 0.93
Session exchange 312 866 904
Avg. Exchange 20 sessions 335 398 729
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -4.99%
Change as of January 1 +19.65%
1-year price change +24.16%
10-year price change +47.48%
Extremes NASDAQ OMX STOCKHOLM
10-year High (05/11/2011) 150.52
10-year Low (02/11/2016) 63.45
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 38.11
MA20 142.38
MA50 140.37
MA100 137.16
MA20 / Price -1.77%
MA50 / Price -0.34%
MA100 / Price 1.96%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
07:00:35 am 139.75 84
07:00:22 am 139.85 7
07:00:03 am 139.8 335
07:00:03 am 139.8 39
07:00:03 am 139.8 470
07:00:03 am 139.8 600
07:00:03 am 139.8 600
07:00:03 am 139.8 273
07:00:03 am 139.8 250
06:59:51 am 139.7 99
06:59:51 am 139.7 100
06:58:54 am 139.75 292
06:58:54 am 139.75 108
06:58:54 am 139.75 250
06:58:53 am 139.75 180
06:58:48 am 139.8 677
06:58:48 am 139.8 100
06:58:48 am 139.8 819
06:58:41 am 139.85 600
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TELE2 AB (PUBL)
Daily chart TELE2 AB (PUBL)
Duration : Period :
Tele2 AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart