TELECOM ITALIA S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 0.2224 EUR | -1.33% |
|
0.223 | +0.27% |
| Apr. 24 | TIM appoints Figari as chairman; Labriola confirmed as CEO | AN |
| Apr. 24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.224 € | 0.228 € | 0.2254 € | 0.2224 € | 0.2224 € |
| Volume | 159 039 200 | 441 174 400 | 208 430 200 | 151 903 000 | 151 903 040 |
| Change | +0.99% | +1.79% | -1.14% | -1.33% | -1.33% |
| Opening | 0.22 | 0.23 | 0.22 | 0.23 | 0.2259 |
| High | 0.23 | 0.24 | 0.23 | 0.23 | 0.2259 |
| Low | 0.22 | 0.23 | 0.22 | 0.22 | 0.2203 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.87% | ||
| Current month | -1.87% | ||
| 1 month | -1.47% | ||
| 3 months | -21.81% | ||
| 6 months | -7.57% | ||
| Current year | -24.92% | ||
| 1 year | -14.91% | ||
| 3 years | -49.62% | ||
| 5 years | -54.76% | ||
| 10 years | -74.43% |
Volumes
marketsDaily volume
107 825 975
Estimated daily volume
132 562 472
Avg. Volume 20 sessions
202 434 850
Daily volume ratio
0.65
Avg. Volume 20 sessions
44 677 371.40
Avg. Volume 20 sessions USD
47 803 447.07
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 844 332 146
Capitalization (USD)
5 183 290 066
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 436 231 120
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
369 811
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 647 542 782
Free-Float capitalization (USD)
3 902 761 350
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.21
0.24
1 month
0.210.24
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.59
10 years
0.161.32
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+18.35%
STIM
RSI 9 days
52.67
RSI 14 days
47.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.87% | -24.92% | -14.91% | 5.18B | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.67% | -1.26% | +5.11% | +6.23% | 166B | ||
| -1.03% | +3.15% | -0.64% | -2.79% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.78B | ||
| -3.03% | -0.43% | -33.42% | -20.11% | 38.22B | ||
| -1.46% | -1.83% | +1.76% | -8.32% | 30.23B | ||
| -0.64% | +1.51% | -13.72% | -30.41% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
| -1.42% | -1.27% | -0.30% | -16.69% | 28.93B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| Average | -0.77% | +0.61% | -4.14% | -9.41% | ||
| Weighted average by Cap. | -0.51% | +0.94% | +0.99% | -3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bff22776373fc1f4d19.Ey9CC8g0z0YrQgfGnpt1pM2MHWl5knxoRHnz1umHftw.fH8VT6ZQqBVpO0SJq6tN6KO7QisUojE6PSmLoozNE697ZHRMqwCJKmMLZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:49 am | 0.2207 | 24,494 | 106,289,125 |
| 10:02:43 am | 0.2209 | 10,000 | 106,264,631 |
| 10:02:43 am | 0.2209 | 30,000 | 106,254,631 |
| 10:02:34 am | 0.2208 | 35,966 | 106,224,631 |
| 10:02:34 am | 0.2208 | 16,438 | 106,188,665 |
| 10:02:34 am | 0.2208 | 27,163 | 106,172,227 |
| 10:02:34 am | 0.2208 | 27,323 | 106,145,064 |
| 10:02:34 am | 0.2208 | 26,660 | 106,117,741 |
| 10:02:34 am | 0.2208 | 30,000 | 106,091,081 |
| 10:02:28 am | 0.2209 | 30,000 | 106,061,081 |
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
