TELECOM ITALIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2191 EUR | +0.05% |
|
-3.99% | -25.53% |
| Apr. 18 | Telecom Italia CEO faces investor showdown | RE |
| Apr. 18 | Telecom Italia Launches Up to EUR5 Billion Notes Exchange Offer | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.2261 € | 0.223 € | 0.2231 € | 0.219 € | 0.2191 € |
| Volume | 150 891 900 | 160 828 100 | 166 456 100 | 157 772 200 | 88 976 341 |
| Change | -0.92% | -1.37% | +0.04% | -1.84% | +0.05% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 | 0.215 |
| High | 0.23 | 0.23 | 0.23 | 0.22 | 0.2199 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.214 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.86% | ||
| Current month | -2.53% | ||
| 1 month | +0.09% | ||
| 3 months | -22.50% | ||
| 6 months | -17.86% | ||
| Current year | -25.42% | ||
| 1 year | -23.29% | ||
| 3 years | -50.38% | ||
| 5 years | -56.03% | ||
| 10 years | -75.35% |
Volumes
marketsDaily volume
86 666 488
Estimated daily volume
195 941 625
Avg. Volume 20 sessions
194 547 293
Daily volume ratio
1.01
Avg. Volume 20 sessions
42 722 585.54
Avg. Volume 20 sessions USD
45 532 877.22
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 690 385 715
Capitalization (USD)
4 998 919 287
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 367 950 880
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
368 363
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 531 628 725
Free-Float capitalization (USD)
3 763 939 262
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.59
10 years
0.161.32
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
40.79
RSI 14 days
41.36
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -3.86% | -25.42% | -23.29% | 5B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 169B | ||
| +1.12% | +0.05% | -2.57% | -5.84% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.53B | ||
| +1.87% | +4.26% | +5.59% | -5.09% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.42B | ||
| +0.83% | -0.68% | +1.68% | -14.65% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| +0.96% | +0.88% | +13.02% | -2.85% | 23.81B | ||
| Average | +0.45% | -1.01% | -2.71% | -9.28% | ||
| Weighted average by Cap. | +0.38% | -0.76% | +1.31% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb883b1e.R2p9A5SWCkv-m2nfDVXgorNa2O1luYeVosVsyCbgQmY.AwVETuL8QiWn9ivsbmCl1OQNoIET2tj084penGKYFB8hLhxW5K89OLKqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:36 am | 0.2196 | 9,739 | 83,880,765 |
| 06:49:29 am | 0.2194 | 4,500 | 83,871,026 |
| 06:49:29 am | 0.2194 | 934 | 83,866,526 |
| 06:49:29 am | 0.2194 | 24,066 | 83,865,592 |
| 06:49:28 am | 0.2194 | 15,144 | 83,841,526 |
| 06:49:21 am | 0.2194 | 8,829 | 83,826,382 |
| 06:48:44 am | 0.2192 | 17,275 | 83,817,553 |
| 06:48:44 am | 0.2192 | 10,916 | 83,800,278 |
| 06:48:44 am | 0.2192 | 1,330 | 83,789,362 |
| 06:48:36 am | 0.2193 | 19,297 | 83,788,032 |
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
