TELECOM PLUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670 GBX | -1.07% |
|
+3.21% | +3.60% |
| Mar. 18 | Investec Starts Telecom Plus with Buy Rating | MT |
| Mar. 18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1678 p | 1678 p | 1688 p | 1670 p | 1,670 p |
| Volume | 93 339 | 118 122 | 74 252 | 45 882 | 44 056 |
| Change | +3.84% | 0.00% | +0.60% | -1.07% | -1.07% |
| Opening | 1,648.00 | 1,676.00 | 1,680.00 | 1,680.00 | 1,680 |
| High | 1,678.00 | 1,696.00 | 1,690.00 | 1,693.30 | 1,693 |
| Low | 1,616.00 | 1,672.00 | 1,670.00 | 1,656.00 | 1,656 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.21% | ||
| Current month | +2.58% | ||
| 1 month | +5.43% | ||
| 3 months | +9.72% | ||
| 6 months | +11.63% | ||
| Current year | +3.60% | ||
| 1 year | -12.84% | ||
| 3 years | +29.06% | ||
| 5 years | +16.62% | ||
| 10 years | +5.36% |
Volumes
marketsDaily volume
44 056
Estimated daily volume
44 056
Avg. Volume 20 sessions
66 874
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
111 679 580.00
Avg. Volume 20 sessions USD
111 679 580.00
Record volume 1
7 753 284
Record volume 2
7 127 383
Record volume 3
6 708 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 318 836 144
Capitalization (USD)
1 650 022 276
Net sales (GBP)
2 475 160 000
Net sales (USD)
3 096 722 179
Number of employees
2 347
Sales / Employee (GBP)
1 054 606
Sales / Employee (USD)
1 319 439
Free-Float
88.12 %
Free-Float capitalization (GBX)
1 172 988 065
Free-Float capitalization (USD)
1 467 548 828
Average Daily Capital Traded
8.47%
Highs and lows
1 week
1 563.88
1 696.00
1 month
1 522.001 696.00
Current year
1 356.001 696.00
1 year
1 356.001 966.00
3 years
993.652 530.00
5 years
907.002 530.00
10 years
725.502 530.00
Indicators
Moving average 5 days
1 649.20
Moving average 20 days
1 631.10
Moving average 50 days
1 545.96
Moving average 100 days
1 529.64
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
64.55
RSI 14 days
63.08
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +3.21% | +3.60% | -12.84% | 1.65B | ||
| -2.04% | -4.00% | -17.71% | -10.28% | 90.01B | ||
| -6.87% | -0.33% | +63.42% | +169.23% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| -0.81% | +3.36% | -1.04% | -8.08% | 48.81B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.57B | ||
| -0.32% | +2.55% | +2.47% | +4.01% | 34.86B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.52B | ||
| +0.73% | +0.60% | -22.56% | -22.39% | 25.17B | ||
| +2.28% | -1.03% | -14.21% | -30.62% | 22.15B | ||
| -0.03% | +3.47% | +1.23% | -1.20% | 22.1B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.19B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.91B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.4B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18B | ||
| +0.68% | +3.12% | +3.36% | +1.71% | 14.27B | ||
| Average | -0.26% | +2.06% | +2.32% | +3.58% | ||
| Weighted average by Cap. | -1.23% | +0.65% | +6.56% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0.oo3j0z8D1WHNJPlUW5yObUU8bjc_Tz2HuZlSqJKMl9M.9uqomFo25y6mTrAfCN3AI3UPWH1xBG3Fzao5kOPq_Ir0yKS2D3aMPq5yrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:40 am | 1,676 | 66 | 20,163 |
| 11:28:40 am | 1,676 | 26 | 20,097 |
| 11:28:40 am | 1,676 | 6 | 20,071 |
| 11:27:20 am | 1,672 | 200 | 20,065 |
| 11:26:59 am | 1,674 | 25 | 19,865 |
| 11:26:59 am | 1,674 | 86 | 19,840 |
| 11:26:59 am | 1,674 | 162 | 19,754 |
| 11:26:59 am | 1,674 | 88 | 19,592 |
| 11:26:59 am | 1,674 | 65 | 19,504 |
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Equities
- TEP Stock
- Quotes Telecom Plus Plc
