TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.3 USD | -0.18% |
|
-0.55% | -10.31% |
| Apr. 16 | Goldman Sachs Adjusts Teledyne Technologies Price Target to $510 From $500 | MT |
| Apr. 15 | Teledyne Technologies Gets $249 Million US Marine Corps Contract | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 398.48 $ | 399.99 $ | 401 $ | 400.27 $ |
| Volume | 163 523 | 238 397 | 214 339 | 187 620 |
| Change | -1.28% | +0.38% | +0.25% | -0.18% |
| Opening | 400.00 | 402.97 | 401.33 | 403.98 |
| High | 403.08 | 402.97 | 405.05 | 403.98 |
| Low | 397.37 | 396.49 | 398.51 | 397.79 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.55% | ||
| Current month | -6.77% | ||
| 1 month | -3.47% | ||
| 3 months | -5.91% | ||
| 6 months | -2.38% | ||
| Current year | -10.31% | ||
| 1 year | -8.64% | ||
| 3 years | -6.74% | ||
| 5 years | +59.18% | ||
| 10 years | +319.00% |
Volumes
marketsDaily volume
187 620
Estimated daily volume
187 620
Avg. Volume 20 sessions
230 652
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
92 323 076.04
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 999 909 721
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.83 %
Free-Float capitalization (USD)
18 775 286 363
Average Daily Capital Traded
0.49%
Highs and lows
1 week
396.49
406.74
1 month
396.49432.81
Current year
396.49447.88
1 year
364.98448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
401.12
Moving average 20 days
417.43
Moving average 50 days
423.28
Moving average 100 days
423.41
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
24.16
RSI 14 days
29.47
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.55% | -10.31% | -8.64% | 19B | ||
| -1.47% | -0.97% | +3.41% | +3.60% | 102B | ||
| -0.33% | -1.34% | +0.62% | +3.27% | 29.95B | ||
| +1.42% | -1.15% | +9.74% | -1.61% | 21.48B | ||
| -1.10% | -3.02% | -7.85% | +8.88% | 17.48B | ||
| -1.52% | -7.93% | +1.03% | -8.09% | 14.41B | ||
| -0.43% | -1.30% | -7.81% | +29.94% | 11.88B | ||
| -0.64% | -4.53% | -4.12% | -2.93% | 10.34B | ||
| +4.82% | -0.30% | +1.61% | +19.64% | 9.63B | ||
| -0.61% | -6.17% | -3.66% | -4.34% | 7.9B | ||
| -0.07% | -4.12% | -4.09% | +15.21% | 7.28B | ||
| -0.54% | -3.81% | +16.90% | +49.26% | 6.28B | ||
| -1.73% | -3.10% | -15.55% | -11.63% | 5.73B | ||
| +4.73% | -0.73% | -10.49% | -13.92% | 5.1B | ||
| -0.56% | -4.94% | -10.89% | -29.28% | 5.07B | ||
| +3.55% | -1.87% | -22.34% | -14.22% | 4.9B | ||
| Average | +0.33% | -2.38% | -3.99% | +2.20% | ||
| Weighted average by Cap. | -0.43% | -1.32% | -0.43% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.Ad-D1KMnOQm2wChX2rgfZ6e9yotFWt-IwNTTdk_FGgk.SerWtZsXSzrauFoFiNx0VM7-hN0gK-_lrJG9Iiy9fH9nusm_-kVtZdWaQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 400.3 | 20,067 | 96,604 |
| 03:59:57 pm | 400.4 | 200 | 76,537 |
| 03:59:54 pm | 400.4 | 300 | 76,337 |
| 03:59:54 pm | 400.4 | 108 | 76,037 |
| 03:59:54 pm | 400.4 | 100 | 75,929 |
| 03:59:53 pm | 400.4 | 100 | 75,829 |
| 03:59:51 pm | 400.4 | 200 | 75,729 |
| 03:59:50 pm | 400.3 | 300 | 75,529 |
| 03:59:50 pm | 400.4 | 275 | 75,229 |
| 03:59:50 pm | 400.4 | 200 | 74,954 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated
