Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
400.3 USD | -0.18% | -0.55% | -10.31% |
Apr. 16 | Goldman Sachs Adjusts Teledyne Technologies Price Target to $510 From $500 | MT |
Apr. 15 | Teledyne Technologies Gets $249 Million US Marine Corps Contract | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 398.48 $ | 399.99 $ | 401 $ | 400.27 $ |
Volume | 163 523 | 238 397 | 214 339 | 187 620 |
Change | -1.28% | +0.38% | +0.25% | -0.18% |
Opening | 400.00 | 402.97 | 401.33 | 403.98 |
High | 403.08 | 402.97 | 405.05 | 403.98 |
Low | 397.37 | 396.49 | 398.51 | 397.79 |
Performance
1 day | -0.18% | ||
1 week | -0.55% | ||
Current month | -6.77% | ||
1 month | -3.47% | ||
3 months | -5.91% | ||
6 months | -2.38% | ||
Current year | -10.31% | ||
1 year | -8.64% | ||
3 years | -6.74% | ||
5 years | +59.18% | ||
10 years | +319.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -0.55% | -10.31% | -8.64% | 19B | ||
-1.47% | -0.97% | +3.41% | +3.60% | 102B | ||
-0.33% | -1.34% | +0.62% | +3.27% | 29.95B | ||
+1.42% | -1.15% | +9.74% | -1.61% | 21.48B | ||
-1.10% | -3.02% | -7.85% | +8.88% | 17.48B | ||
-1.52% | -7.93% | +1.03% | -8.09% | 14.41B | ||
-0.43% | -1.30% | -7.81% | +29.94% | 11.88B | ||
-0.64% | -4.53% | -4.12% | -2.93% | 10.34B | ||
+4.82% | -0.30% | +1.61% | +19.64% | 9.63B | ||
-0.61% | -6.17% | -3.66% | -4.34% | 7.9B | ||
-0.07% | -4.12% | -4.09% | +15.21% | 7.28B | ||
-0.54% | -3.81% | +16.90% | +49.26% | 6.28B | ||
-1.73% | -3.10% | -15.55% | -11.63% | 5.73B | ||
+4.73% | -0.73% | -10.49% | -13.92% | 5.1B | ||
-0.56% | -4.94% | -10.89% | -29.28% | 5.07B | ||
+3.55% | -1.87% | -22.34% | -14.22% | 4.9B | ||
Average | +0.33% | -2.38% | -3.99% | +2.20% | ||
Weighted average by Cap. | -0.43% | -1.32% | -0.43% | +3.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 400.3 | 20,067 | 96,604 |
03:59:57 pm | 400.4 | 200 | 76,537 |
03:59:54 pm | 400.4 | 300 | 76,337 |
03:59:54 pm | 400.4 | 108 | 76,037 |
03:59:54 pm | 400.4 | 100 | 75,929 |
03:59:53 pm | 400.4 | 100 | 75,829 |
03:59:51 pm | 400.4 | 200 | 75,729 |
03:59:50 pm | 400.3 | 300 | 75,529 |
03:59:50 pm | 400.4 | 275 | 75,229 |
03:59:50 pm | 400.4 | 200 | 74,954 |
Monthly variations
Annual change
2024 | -10.15% | ||
2023 | +11.60% | ||
2022 | -8.46% | ||
2021 | +11.46% | ||
2020 | +13.11% | ||
2019 | +67.35% | ||
2018 | +14.31% | ||
2017 | +47.28% | ||
2016 | +38.67% | ||
2015 | -13.67% | ||
2014 | +11.84% | ||
2013 | +41.17% | ||
2012 | +18.63% | ||
2011 | +24.74% | ||
2010 | +14.62% | ||
2009 | -13.89% | ||
2008 | -16.46% | ||
2007 | +32.89% | ||
2006 | +37.90% | ||
2005 | -1.12% | ||
2004 | +56.13% | ||
2003 | +20.22% | ||
2002 | -3.74% | ||
2001 | -31.05% | ||
2000 | +150.33% | ||
1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated