Market Closed -
BME
11:35:19 2024-04-24 am EDT
|
After market
03:59:58 pm
|
4.118
EUR
|
-0.53%
|
|
4.104
|
-0.34%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Today
|
2024-04-24
|
Last |
4.007 €
|
4.095 €
|
4.14 €
|
4.118 €
|
4.118
€
|
Volume |
14 186 230 |
23 882 700 |
16 391 210 |
17 342 550 |
17 657 559 |
Change |
+1.21%
|
+2.20%
|
+1.10%
|
-0.53%
|
-0.53%
|
Opening |
3.96 |
4.03 |
4.10 |
4.15 |
4.148
|
High |
4.01 |
4.11 |
4.17 |
4.16 |
4.162
|
Low |
3.93 |
4.03 |
4.09 |
4.11 |
4.105
|
Estimated daily volume
17 657 559
Avg. Volume 20 sessions
14 712 535
Avg. Volume 20 sessions
60 586 219.13
Avg. Volume 20 sessions USD
64 828 466.19
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Capitalization (EUR)
23 345 994 878
Capitalization (USD)
24 980 681 439
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 498 453 040
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
417 684
Free-Float capitalization (EUR)
17 935 324 257
Free-Float capitalization (USD)
19 191 155 662
Average Daily Capital Traded
0.26%
Moving average 5 days
4.02
Moving average 20 days
4.00
Moving average 50 days
3.86
Moving average 100 days
3.81
Price spread / (MMA5) -2.31% Price spread / (MMA20) -2.98% Price spread / (MMA50) -6.18% Price spread / (MMA100) -7.43% af52cc37340e2a5b309664c97b.uXbyCpMG6_VfCw0U_s8LS-0G2v8Q4MLfMik4E5P1GF0.ziDEXKteir0rfWFl04dgO6gy65Ij0ZGaYX1eJNaaURDoBcpv4HCBnDZ7RA Date | Price | Volume | Daily volume |
---|
11:35:19 am |
4.118
|
54 |
11,229,596 |
11:35:19 am |
4.118
|
54,815 |
11,229,542 |
11:35:19 am |
4.118
|
30,843 |
11,174,727 |
11:35:19 am |
4.118
|
19,575 |
11,143,884 |
11:35:19 am |
4.118
|
4,429 |
11,124,309 |
11:35:19 am |
4.118
|
5,311 |
11,119,880 |
11:35:19 am |
4.118
|
2,175 |
11,114,569 |
11:35:19 am |
4.118
|
7,486 |
11,112,394 |
11:35:19 am |
4.118
|
8,304 |
11,104,908 |
More charts
|