Regulatory News:

Under the liquidity contract entered into between Teleperformance (Paris:TEP) and Kepler Cheuvreux, the following assets were booked to the liquidity account as of June 30, 2020:
- 3,001 shares
- €9,455,165.14
- Number of executions on buy side on semester : 3,554
- Number of executions on sell side on semester: 3,404
- Traded volume on buy side on semester: 201,249 shares for €41,848,983.41
- Traded volume on sell side on semester: 208,235 shares for €44,258,896.49

It is reminded that, as of December 31, 2019, the following assets were allocated to the liquidity account:
- 9,987 shares
- €7,056,821.31
- Number of executions on buy side on semester : 1,576
- Number of executions on sell side on semester: 1,540
- Traded volume on buy side on semester: 97,060 shares for €19,214,990.27
- Traded volume on sell side on semester: 93,499 shares for €18,642,964.51

It is also reminded that at the time of the implementation of the contract, the following assets were allocated to the liquidity account:
- 14,000 shares
- €6,135,798.16

The liquidity agreement complies with AMF Decision n° 2018-01 dated 2nd July 2018, introducing liquidity agreements on equity securities as permitted market practice.

ABOUT TELEPERFORMANCE GROUP

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), a leading global group in digitally integrated business services, serves as a strategic partner to the world’s largest companies in many industries. It offers a One Office support services model combining three wide, high-value solution families: customer experience management, back-office services and business process knowledge services. These end-to-end digital solutions guarantee successful customer interaction and optimized business processes, anchored in a unique, comprehensive high tech, high touch approach. The Group's 331,000 employees, based in 80 countries, support billions of connections every year in over 265 languages and 170 markets, in a shared commitment to excellence as part of the “Simpler, Faster, Safer” process. This mission is supported by the use of reliable, flexible, intelligent technological solutions and compliance with the industry’s highest security and quality standards, based on Corporate Social Responsibility excellence.

In 2019, Teleperformance reported consolidated revenue of €5,355 million (US$ 6 billion, based on €1 = $1.12) and net profit of €400 million.

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, CAC Support Services, STOXX 600, S&P Europe 350 and MSCI Global Standard. In the area of corporate social responsibility, Teleperformance shares have been included in the Euronext Vigeo Eurozone 120 index since 2015 and the FTSE4Good Index since 2018 and also the Ethibel Sustainability Excellence Europe index (confirmed in 2019).

For more information: www.teleperformance.com
Follow us on Twitter @teleperformance

Buy Side

 

Sell Side

Number of
executions

Number of
shares

Traded volume in
EUR

Number of
executions

Number of
shares

Traded volume in
EUR

Total

3,554

201,249

41,848,983.41

3,404

208,235

44,258,896.49

2/1/2020

-

-

-

14

684

149,925.96

3/1/2020

11

500

109,200.00

-

-

-

6/1/2020

57

2,050

442,984.50

18

700

152,278.00

7/1/2020

2

168

36,576.96

21

1,100

240,900.00

8/1/2020

2

200

43,660.00

51

4,000

884,200.00

9/1/2020

4

100

22,180.00

17

1,000

224,900.00

10/1/2020

36

1,700

378,080.00

3

181

40,379.29

13/01/2020

7

400

88,440.00

9

419

93,319.68

14/01/2020

19

700

154,980.00

15

500

111,440.00

15/01/2020

-

-

-

37

1,412

315,158.40

16/01/2020

-

-

-

15

688

155,137.12

17/01/2020

-

-

-

35

1,500

341,595.00

20/01/2020

10

500

113,200.00

-

-

-

21/01/2020

26

1,200

272,256.00

4

400

90,920.00

22/01/2020

-

-

-

45

1,900

435,385.00

23/01/2020

20

1,000

228,100.00

-

-

-

24/01/2020

-

-

-

15

1,100

254,100.00

27/01/2020

32

1,600

367,184.00

-

-

-

28/01/2020

55

1,900

433,580.00

14

800

184,944.00

29/01/2020

3

131

30,097.25

51

1,700

393,788.00

30/01/2020

26

1,269

292,301.46

23

1,100

255,497.00

31/01/2020

109

3,992

914,726.88

15

600

140,118.00

3/2/2020

-

-

-

55

2,800

647,248.00

4/2/2020

3

100

23,100.00

9

400

93,320.00

5/2/2020

5

200

46,500.00

18

1,200

281,880.00

6/2/2020

11

600

140,460.00

15

1,100

260,722.00

7/2/2020

22

900

212,580.00

2

100

23,820.00

10/2/2020

18

1,100

259,160.00

5

300

70,959.00

11/2/2020

-

-

-

45

1,746

415,041.66

12/2/2020

27

2,606

618,143.20

10

216

51,885.36

13/02/2020

10

294

69,678.00

30

1,429

342,745.65

14/02/2020

12

335

80,540.70

30

923

223,430.61

17/02/2020

2

200

48,300.00

6

237

57,555.45

18/02/2020

53

2,303

561,079.89

34

1,500

368,160.00

19/02/2020

37

1,697

413,660.72

26

1,400

343,896.00

20/02/2020

46

3,621

875,594.01

21

813

199,558.98

21/02/2020

73

8,956

2,056,566.28

97

10,227

2,425,026.24

24/02/2020

140

5,900

1,386,500.00

13

1,900

448,438.00

25/02/2020

94

6,548

1,523,588.64

62

2,369

561,381.93

26/02/2020

87

3,600

819,504.00

104

5,545

1,286,495.45

27/02/2020

105

5,600

1,284,584.00

22

1,300

302,757.00

28/02/2020

170

7,156

1,582,907.20

20

625

139,918.75

2/3/2020

38

1,144

248,808.56

171

7,477

1,674,848.00

3/3/2020

-

-

-

98

4,298

999,671.82

4/3/2020

-

-

-

34

1,826

432,305.50

5/3/2020

47

2,800

653,772.00

2

10

2,382.00

6/3/2020

124

5,315

1,207,674.30

2

200

45,980.00

9/3/2020

140

10,585

2,258,309.75

32

2,600

559,286.00

10/3/2020

21

1,006

208,885.84

31

1,615

346,772.80

11/3/2020

87

4,894

1,003,172.12

22

1,000

210,200.00

12/3/2020

120

7,000

1,322,440.00

-

-

-

 

 

 

 

 

 

 

 

13/03/2020

28

1,700

294,287.00

 

33

1,700

299,880.00

16/03/2020

85

5,000

809,150.00

 

53

3,000

496,470.00

17/03/2020

51

3,100

488,033.00

43

2,100

350,700.00

18/03/2020

68

3,000

461,310.00

82

4,200

679,014.00

19/03/2020

80

3,200

510,112.00

61

3,700

632,330.00

20/03/2020

26

571

98,948.59

19

1,300

235,274.00

23/03/2020

102

5,829

944,064.84

21

700

123,480.00

24/03/2020

13

400

61,820.00

81

3,900

648,531.00

25/03/2020

81

4,400

712,404.00

7

300

52,869.00

26/03/2020

24

1,600

249,056.00

40

2,566

422,722.84

27/03/2020

19

700

115,283.00

44

4,234

736,292.60

30/03/2020

7

400

69,600.00

2

200

35,800.00

31/03/2020

-

-

-

95

5,499

1,040,905.71

1/4/2020

99

3,900

707,811.00

-

-

-

2/4/2020

28

2,600

462,124.00

1

56

10,360.00

3/4/2020

63

3,000

519,450.00

-

-

-

6/4/2020

-

-

-

43

2,800

493,136.00

7/4/2020

-

-

-

48

4,150

766,878.50

8/4/2020

-

-

-

39

1,994

379,278.74

9/4/2020

-

-

-

58

3,800

758,746.00

14/04/2020

-

-

-

70

4,415

925,384.00

15/04/2020

99

5,000

980,900.00

-

-

-

16/04/2020

36

3,312

624,411.36

-

-

-

17/04/2020

-

-

-

74

4,600

901,600.00

20/04/2020

-

-

-

4

200

39,920.00

21/04/2020

68

2,200

420,156.00

-

-

-

22/04/2020

8

600

113,310.00

21

1,200

234,240.00

23/04/2020

4

200

37,680.00

44

2,400

471,072.00

24/04/2020

21

1,600

304,800.00

-

-

-

27/04/2020

23

1,200

225,360.00

2

175

34,125.00

28/04/2020

-

-

-

13

1,000

193,800.00

29/04/2020

-

-

-

41

5,000

1,041,000.00

4/5/2020

18

1,000

199,160.00

14

1,200

245,364.00

5/5/2020

-

-

-

20

2,000

417,000.00

6/5/2020

-

-

-

78

4,932

1,055,743.92

7/5/2020

-

-

-

38

3,053

676,361.62

8/5/2020

-

-

-

55

3,460

787,115.40

11/5/2020

43

2,800

615,160.00

-

-

-

12/5/2020

59

2,656

575,581.76

-

-

-

13/05/2020

39

2,344

500,186.16

-

-

-

14/05/2020

12

800

168,160.00

15

800

171,360.00

18/05/2020

-

-

-

74

6,000

1,333,080.00

19/05/2020

30

2,800

608,720.00

-

-

-

20/05/2020

17

1,200

256,080.00

7

630

137,743.20

21/05/2020

-

-

-

26

1,970

435,429.10

22/05/2020

-

-

-

21

1,600

359,360.00

25/05/2020

-

-

-

14

600

136,320.00

26/05/2020

-

-

-

50

5,061

1,156,134.84

27/05/2020

47

2,066

456,441.38

-

-

-

28/05/2020

7

934

203,555.96

61

3,900

875,199.00

29/05/2020

29

3,800

813,542.00

-

-

-

1/6/2020

-

-

-

33

3,400

750,516.00

2/6/2020

-

-

-

35

2,600

582,634.00

3/6/2020

6

600

131,760.00

7

600

136,320.00

4/6/2020

-

-

-

19

1,000

228,480.00

5/6/2020

-

-

-

8

800

184,640.00

8/6/2020

54

4,000

880,320.00

3

200

44,480.00

 

 

 

 

 

 

 

 

9/6/2020

26

2,400

516,960.00

 

-

-

-

10/6/2020

-

-

-

40

1,800

395,280.00

11/6/2020

30

3,000

635,190.00

-

-

-

12/6/2020

93

5,600

1,136,912.00

78

5,600

1,168,720.00

15/06/2020

33

2,600

533,650.00

33

2,600

550,368.00

16/06/2020

-

-

-

81

3,200

694,080.00

17/06/2020

-

-

-

2

400

88,080.00

19/06/2020

2

1,267

272,785.10

9

600

132,720.00

22/06/2020

1

200

43,040.00

7

257

56,311.27

23/06/2020

-

-

-

31

2,643

582,807.93

24/06/2020

28

3,200

691,616.00

-

-

-

25/06/2020

22

1,200

254,076.00

32

3,569

777,221.13

26/06/2020

3

200

44,880.00

51

3,431

771,426.04

30/06/2020

11

1,200

268,080.00

5

200

45,120.00