Market Closed -
Other stock markets
|
After market 02:26:58 pm | |||
90.08 EUR | -0.66% | 90.1 | +0.02% |
01:53pm | RBC Cuts Teleperformance PT, Keeps Rating at Outperform | MT |
11:31am | TELEPERFORMANCE : RBC lowers target price from 210 to 125 euros | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 91.2 € | 90.18 € | 90.76 € | 90.68 € | 90.08 € |
Volume | 307 058 | 195 430 | 215 586 | 218 188 | 259 955 |
Change | +3.12% | -1.12% | +0.64% | -0.09% | -0.66% |
Opening | 88.48 | 91.20 | 89.80 | 90.20 | 91.02 |
High | 91.82 | 91.48 | 90.76 | 92.14 | 91.14 |
Low | 88.34 | 90.10 | 89.04 | 90.00 | 89.68 |
Performance
1 day | -0.57% | ||
1 week | +1.94% | ||
Current month | -21.29% | ||
1 month | -21.22% | ||
3 months | -32.77% | ||
6 months | -21.87% | ||
Current year | -31.72% | ||
1 year | -58.07% | ||
3 years | -71.02% | ||
5 years | -43.04% | ||
10 years | +114.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +1.94% | -31.72% | -58.07% | 5.96B | ||
-0.72% | +7.09% | +14.11% | +55.01% | 69.55B | ||
+0.25% | +1.45% | +18.34% | +34.49% | 19.22B | ||
+0.26% | -0.26% | +15.05% | +38.62% | 14.03B | ||
+0.14% | +1.11% | +23.48% | +8.24% | 13.84B | ||
-6.25% | 0.00% | - | - | 12.95B | ||
-0.78% | +0.11% | +3.84% | +7.47% | 10.25B | ||
+0.29% | +1.80% | +17.15% | +26.08% | 10.12B | ||
+0.73% | +0.86% | -5.07% | -27.05% | 5.92B | ||
+1.25% | +0.96% | +2.37% | +1.54% | 5.19B | ||
+0.60% | +0.58% | +0.26% | +8.83% | 5.1B | ||
-0.57% | -3.37% | +5.57% | -14.73% | 4.59B | ||
+0.26% | +5.35% | -32.48% | -44.57% | 4.31B | ||
+1.88% | +5.30% | - | - | 4.28B | ||
+0.96% | +0.52% | -6.38% | -14.20% | 4.14B | ||
+0.61% | -2.45% | +2.18% | +13.68% | 4.12B | ||
Average | +0.45% | +1.36% | +1.91% | +2.52% | ||
Weighted average by Cap. | +0.06% | +3.48% | +9.90% | +27.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:48 am | 90.16 | 7 | 119,338 |
10:15:48 am | 90.16 | 6 | 119,331 |
10:15:48 am | 90.16 | 6 | 119,325 |
10:15:48 am | 90.16 | 67 | 119,319 |
10:15:48 am | 90.16 | 4 | 119,252 |
10:15:48 am | 90.2 | 34 | 119,248 |
10:15:14 am | 90.16 | 20 | 119,214 |
10:15:14 am | 90.2 | 7 | 119,194 |
10:15:14 am | 90.2 | 4 | 119,187 |
10:14:59 am | 90.16 | 4 | 119,183 |
Monthly variations
Annual change
2024 | -31.33% | ||
2023 | -40.70% | ||
2022 | -43.19% | ||
2021 | +44.49% | ||
2020 | +24.79% | ||
2019 | +55.73% | ||
2018 | +16.87% | ||
2017 | +25.34% | ||
2016 | +22.97% | ||
2015 | +37.34% | ||
2014 | +27.40% | ||
2013 | +61.51% | ||
2012 | +59.68% | ||
2011 | -31.98% | ||
2010 | +11.33% | ||
2009 | +13.86% | ||
2008 | -25.20% | ||
2007 | -9.61% | ||
2006 | +11.59% | ||
2005 | +36.08% | ||
2004 | +14.45% | ||
2003 | -6.35% | ||
2002 | -22.98% | ||
2001 | -43.85% | ||
2000 | +81.04% | ||
1999 | +78.11% | ||
1998 | +86.90% | ||
1997 | +35.16% | ||
1996 | +88.99% | ||
1995 | -28.43% | ||
1994 | +29.80% | ||
1993 | +34.10% | ||
1992 | +11.20% |
- Stock
- Equities
- Stock Teleperformance SE - Euronext Paris
- Quotes Teleperformance SE