Quotes Teleperformance SE

Equities

TEP

FR0000051807

Business Support Services

Market Closed - Euronext Paris 12:35:16 2024-03-28 pm EDT After market 02:26:58 pm
90.08 EUR -0.66% Intraday chart for Teleperformance SE 90.1 +0.02%

Quotes 5-day view

Real-time Euronext Paris
Teleperformance SE(TEP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 91.2 € 90.18 € 90.76 € 90.68 € 90.08
Volume 307 058 195 430 215 586 218 188 259 955
Change +3.12% -1.12% +0.64% -0.09% -0.66%
Opening 88.48 91.20 89.80 90.20 91.02
High 91.82 91.48 90.76 92.14 91.14
Low 88.34 90.10 89.04 90.00 89.68

Performance

1 day-0.57%
1 week+1.94%
Current month-21.29%
1 month-21.22%
3 months-32.77%
6 months-21.87%
Current year-31.72%
1 year-58.07%
3 years-71.02%
5 years-43.04%
10 years+114.74%

Volumes

markets
Daily volume
119 338
Estimated daily volume
162 483
Avg. Volume 20 sessions
578 201
Daily volume ratio
0.28
Avg. Volume 20 sessions
52 130 602.16
Avg. Volume 20 sessions USD
56 367 256.20
Record volume 1
3 992 740
Record volume 2
2 503 657
Record volume 3
1 997 769
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
5 509 211 324
Capitalization (USD)
5 956 944 928
Net sales (EUR)
8 345 000 000
Net sales (USD)
9 023 198 150
Number of employees
360 980
Sales / Employee (EUR)
23 118
Sales / Employee (USD)
24 996
Free-Float
90.64 %
Free-Float capitalization (EUR)
5 218 388 887
Free-Float capitalization (USD)
5 642 487 352
Average Daily Capital Traded
0.95%

Highs and lows

1 week
88.34
Extreme 88.34
92.14
1 month
80.76
Extreme 80.76
119.60
Current year
80.76
Extreme 80.76
153.80
1 year
80.76
Extreme 80.76
225.50
3 years
80.76
Extreme 80.76
402.10
5 years
80.76
Extreme 80.76
402.10
10 years
40.12
Extreme 40.12
402.10

Indicators

Moving average 5 days
90.25
Moving average 20 days
94.61
Moving average 50 days
121.57
Moving average 100 days
124.65
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+34.84%
Price spread / (MMA100)
+38.26%
STIM
RSI 9 days
38.82
RSI 14 days
32.85

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.57%+1.94%-31.72%-58.07% 5.96B
-0.72%+7.09%+14.11%+55.01% 69.55B
+0.25%+1.45%+18.34%+34.49% 19.22B
+0.26%-0.26%+15.05%+38.62% 14.03B
+0.14%+1.11%+23.48%+8.24% 13.84B
-6.25%0.00% - - 12.95B
-0.78%+0.11%+3.84%+7.47% 10.25B
+0.29%+1.80%+17.15%+26.08% 10.12B
+0.73%+0.86%-5.07%-27.05% 5.92B
+1.25%+0.96%+2.37%+1.54% 5.19B
+0.60%+0.58%+0.26%+8.83% 5.1B
-0.57%-3.37%+5.57%-14.73% 4.59B
+0.26%+5.35%-32.48%-44.57% 4.31B
+1.88%+5.30% - - 4.28B
+0.96%+0.52%-6.38%-14.20% 4.14B
+0.61%-2.45%+2.18%+13.68% 4.12B
Average+0.45%+1.36%+1.91%+2.52%
Weighted average by Cap.+0.06%+3.48%+9.90%+27.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dda8f718e60f5ecc25540d72e36.2ptgTStKYs71PgXJ_wW-yZWqOv_5hjr7aYxAc1dvsps.kOgxCHkfOKq5TUH5rHP8i9DwUpa84kmoLcs1QwQHgOy50DUmexMhhYEGXA
DatePriceVolumeDaily volume
10:15:48 am 90.16 7 119,338
10:15:48 am 90.16 6 119,331
10:15:48 am 90.16 6 119,325
10:15:48 am 90.16 67 119,319
10:15:48 am 90.16 4 119,252
10:15:48 am 90.2 34 119,248
10:15:14 am 90.16 20 119,214
10:15:14 am 90.2 7 119,194
10:15:14 am 90.2 4 119,187
10:14:59 am 90.16 4 119,183
Chart Teleperformance SE
More charts

Monthly variations

Annual change

2024-31.33%
2023-40.70%
2022-43.19%
2021+44.49%
2020+24.79%
2019+55.73%
2018+16.87%
2017+25.34%
2016+22.97%
2015+37.34%
2014+27.40%
2013+61.51%
2012+59.68%
2011-31.98%
2010+11.33%
2009+13.86%
2008-25.20%
2007-9.61%
2006+11.59%
2005+36.08%
2004+14.45%
2003-6.35%
2002-22.98%
2001-43.85%
2000+81.04%
1999+78.11%
1998+86.90%
1997+35.16%
1996+88.99%
1995-28.43%
1994+29.80%
1993+34.10%
1992+11.20%