Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Mexican Stock Exchange  >  Telesites, S.A.B. de C.V.    SITES B-1   MX01SI080038

TELESITES, S.A.B. DE C.V.

(SITES B-1)
  Report  
End-of-day quote. End-of-day quote Mexican Stock Exchange - 10/18
14.28 MXN   -0.76%
SummaryQuotesChartsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 18/10
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
13.71(c) 13.81(c) 14.33(c) 14.39(c) 14.28 Last
+2.31% +0.73% +3.77% +0.42% -0.76% Change
609 638 1 265 989 1 248 211 254 422 542 613 Volume
13.42 13.64 13.87 14.44 14.22 Open
13.89 13.86 14.99 14.88 14.54 High
13.42 13.57 13.82 14.31 14.08 Low
Capitalization
Number of securities 3 300 000 000
Capitalization (MXN) 47 487 000 000
Capitalization (USD) 2 461 888 890
Volumes Mexican Stock Exchange
Session volume 542 613
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 7 748 514
Avg. Exchange 20 sessions 0
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +6.57%
Change as of January 1 +21.64%
1-year price change +1.20%
10-year price change N/A
Extremes Mexican Stock Exchange
10-year High (01/02/2018) 16.01
10-year Low (11/10/2016) 10.22
Indicators Mexican Stock Exchange
STIM
RSI 14 days 71.03
MA20 13.24
MA50 12.68
MA100 12.36
MA20 / Price 7.28%
MA50 / Price 11.20%
MA100 / Price 13.45%
Last transactions Mexican Stock Exchange
Transaction History
Opening hours Mexican Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart TELESITES, S.A.B. DE C.V.
Duration : Period :
Telesites, S.A.B. de C.V. Technical Analysis Chart | MarketScreener
Full-screen chart