Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.18 EUR | +1.27% | +4.26% | +17.78% |
Mar. 13 | Teleste Strengthens Information Display Portfolio Through Partnership with Papercast | CI |
Mar. 06 | Teleste Oyj Announces Heikki Mäkijärvi Will No Longer Continue as A Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.11 € | 3.18 € | 3.14 € | 3.18 € |
Volume | 754 | 2 423 | 2 043 | 5 230 |
Change | -1.27% | +2.25% | -1.26% | +1.27% |
Opening | 3.15 | 3.02 | 3.15 | 3.14 |
High | 3.15 | 3.18 | 3.15 | 3.18 |
Low | 3.01 | 3.02 | 3.03 | 3.14 |
Performance
1 day | +1.27% | ||
1 week | +4.26% | ||
Current month | +15.64% | ||
1 month | +14.80% | ||
3 months | +18.22% | ||
6 months | -2.15% | ||
Current year | +17.78% | ||
1 year | -8.88% | ||
3 years | -39.08% | ||
5 years | -45.55% | ||
10 years | -29.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +4.26% | +17.78% | -8.88% | 62.65M | ||
+0.28% | +0.06% | -1.21% | -0.95% | 202B | ||
+0.54% | -4.80% | +23.13% | +77.90% | 90.66B | ||
+4.64% | -6.16% | +55.09% | +42.55% | 64.45B | ||
+0.44% | +1.66% | +13.38% | +30.09% | 59.14B | ||
+0.60% | +0.49% | +15.82% | +53.89% | 28.55B | ||
-1.14% | +0.03% | +7.83% | -23.97% | 19.67B | ||
-0.67% | +0.10% | -8.67% | +1.23% | 17.98B | ||
+0.32% | -7.75% | +37.00% | +187.47% | 16.83B | ||
+4.97% | -4.32% | +3.66% | -21.12% | 16.8B | ||
-0.59% | +0.32% | +25.71% | +12.44% | 12.02B | ||
-2.06% | -2.45% | +9.86% | -2.79% | 7.15B | ||
-0.06% | +1.58% | -16.99% | -54.96% | 7B | ||
+2.48% | -5.32% | +12.57% | -19.10% | 6.64B | ||
+1.24% | -6.56% | +2.51% | -19.84% | 4.14B | ||
-0.64% | -0.08% | +19.88% | +10.39% | 3.8B | ||
Average | +0.73% | -1.49% | +13.59% | +16.52% | ||
Weighted average by Cap. | +0.90% | -1.43% | +13.93% | +26.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:24:23 pm | 3.18 | 207 | 5,230 |
12:24:23 pm | 3.15 | 493 | 5,023 |
09:30:11 am | 3.15 | 7 | 4,530 |
08:03:24 am | 3.17 | 107 | 4,523 |
06:28:27 am | 3.14 | 161 | 4,416 |
06:28:27 am | 3.14 | 350 | 4,255 |
04:33:14 am | 3.14 | 1,000 | 3,905 |
04:18:24 am | 3.14 | 1,784 | 2,905 |
04:18:24 am | 3.15 | 216 | 1,121 |
Monthly variations
Annual change
2024 | +17.78% | ||
2023 | -23.73% | ||
2022 | -32.44% | ||
2021 | +16.70% | ||
2020 | -15.92% | ||
2019 | +1.52% | ||
2018 | -21.26% | ||
2017 | -24.60% | ||
2016 | -9.59% | ||
2015 | +85.96% | ||
2014 | +24.00% | ||
2013 | +1.92% | ||
2012 | +39.00% | ||
2011 | -31.97% | ||
2010 | +18.55% | ||
2009 | +66.07% | ||
2008 | -66.62% | ||
2007 | -42.30% | ||
2006 | +56.11% | ||
2005 | +23.75% | ||
2004 | +11.28% | ||
2003 | +119.03% | ||
2002 | -80.22% | ||
2001 | -46.85% | ||
2000 | +45.06% | ||
1999 | +92.17% |
- Stock
- Equities
- Stock Teleste Oyj - Nasdaq Helsinki
- Quotes Teleste Oyj