Quotes Teleste Oyj

Equities

TLT1V

FI0009007728

Communications & Networking

Delayed Nasdaq Helsinki 12:24:23 2024-03-28 pm EDT 5-day change 1st Jan Change
3.18 EUR +1.27% Intraday chart for Teleste Oyj +4.26% +17.78%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Teleste Oyj(TLT1V) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.11 € 3.18 € 3.14 € 3.18 €
Volume 754 2 423 2 043 5 230
Change -1.27% +2.25% -1.26% +1.27%
Opening 3.15 3.02 3.15 3.14
High 3.15 3.18 3.15 3.18
Low 3.01 3.02 3.03 3.14

Performance

1 day+1.27%
1 week+4.26%
Current month+15.64%
1 month+14.80%
3 months+18.22%
6 months-2.15%
Current year+17.78%
1 year-8.88%
3 years-39.08%
5 years-45.55%
10 years-29.65%

Volumes

markets
Daily volume
5 230
Estimated daily volume
21 290
Avg. Volume 20 sessions
6 424
Daily volume ratio
3.31
Avg. Volume 20 sessions
20 428.32
Avg. Volume 20 sessions USD
22 028.47
Record volume 1
5 630 200
Record volume 2
1 534 560
Record volume 3
1 069 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 096 350
Capitalization (USD)
62 647 037
Net sales (EUR)
151 349 000
Net sales (USD)
163 204 167
Number of employees
750
Sales / Employee (EUR)
201 799
Sales / Employee (USD)
217 606
Free-Float
42.52 %
Free-Float capitalization (EUR)
25 714 153
Free-Float capitalization (USD)
27 728 343
Average Daily Capital Traded
0.04%

Highs and lows

1 week
3.01
Extreme 3.01
3.18
1 month
2.60
Extreme 2.6
3.32
Current year
2.50
Extreme 2.5
3.32
1 year
2.50
Extreme 2.5
3.89
3 years
2.50
Extreme 2.5
6.66
5 years
2.50
Extreme 2.5
6.66
10 years
2.50
Extreme 2.5
10.24

Indicators

Moving average 5 days
3.15
Moving average 20 days
2.95
Moving average 50 days
2.80
Moving average 100 days
2.75
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
61.42
RSI 14 days
60.92

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.27%+4.26%+17.78%-8.88% 62.65M
+0.28%+0.06%-1.21%-0.95% 202B
+0.54%-4.80%+23.13%+77.90% 90.66B
+4.64%-6.16%+55.09%+42.55% 64.45B
+0.44%+1.66%+13.38%+30.09% 59.14B
+0.60%+0.49%+15.82%+53.89% 28.55B
-1.14%+0.03%+7.83%-23.97% 19.67B
-0.67%+0.10%-8.67%+1.23% 17.98B
+0.32%-7.75%+37.00%+187.47% 16.83B
+4.97%-4.32%+3.66%-21.12% 16.8B
-0.59%+0.32%+25.71%+12.44% 12.02B
-2.06%-2.45%+9.86%-2.79% 7.15B
-0.06%+1.58%-16.99%-54.96% 7B
+2.48%-5.32%+12.57%-19.10% 6.64B
+1.24%-6.56%+2.51%-19.84% 4.14B
-0.64%-0.08%+19.88%+10.39% 3.8B
Average+0.73%-1.49%+13.59%+16.52%
Weighted average by Cap.+0.90%-1.43%+13.93%+26.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ed54c2cc091dd7.DhKxJkRI0iR9oYorBr748ddAVaCTiU4rYaQOQ_O86cU.QU3GFBAfnHUpxs1EQte0vIUFHpDV3jtTVc1icoH73vF5JccUHXGibhbU4Q
DatePriceVolumeDaily volume
12:24:23 pm 3.18 207 5,230
12:24:23 pm 3.15 493 5,023
09:30:11 am 3.15 7 4,530
08:03:24 am 3.17 107 4,523
06:28:27 am 3.14 161 4,416
06:28:27 am 3.14 350 4,255
04:33:14 am 3.14 1,000 3,905
04:18:24 am 3.14 1,784 2,905
04:18:24 am 3.15 216 1,121
Chart Teleste Oyj
More charts

Monthly variations

Annual change

2024+17.78%
2023-23.73%
2022-32.44%
2021+16.70%
2020-15.92%
2019+1.52%
2018-21.26%
2017-24.60%
2016-9.59%
2015+85.96%
2014+24.00%
2013+1.92%
2012+39.00%
2011-31.97%
2010+18.55%
2009+66.07%
2008-66.62%
2007-42.30%
2006+56.11%
2005+23.75%
2004+11.28%
2003+119.03%
2002-80.22%
2001-46.85%
2000+45.06%
1999+92.17%