Telia : Share buy-backs in Telia Company during week 47 2019

During the period November 18, 2019, until November 22, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,746,219 own shares (ISIN: SE0000667925).
The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which runs between April 16, 2019, and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period November 18, 2019, until November 22, 2019, shares in Telia Company have been repurchased as follows.

Date	Aggregated daily	Weighted average	Total daily
	volume (number of	share price per day	transaction value
	shares)	(SEK)	(SEK)
November	550,000	42.3986	23,319,230
18, 2019
November	540,000	42.3304	22,858,416
19, 2019
November	520,020	41.9554	21,817,647
20, 2019
November	546,199	41.7111	22,782,561
21, 2019
November	590,000	41.6375	24,566,125
22, 2019

  
All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company's holding of own shares amounts to 83,920,549 shares as of November 22, 2019. The total number of shares in Telia Company is 4,209,540,375.
  
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019, until and including November 22, 2019, amounts to 83,920,549 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares
  
For any queries about the buy-back program, please contact:
  
Investors
  
Andreas Joelsson, Head of Investor Relations
Tel: [phone]
[e-mail]
  
Media
 
Ralf Bagner, Press Officer
Tel: [phone]
[e-mail]
    
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on November 25, 2019.
   
For more information, please contact our press office [phone], visit our Newsroom (http://www.teliacompany.com/sv/nyhetsrum/) or follow us on Twitter @Teliacompany (https://twitter.com/Teliacompany).
   
We're Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we're set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com

https://news.cision.com/telia-company/r/share-buy-backs-in-telia-company-during-week-47-2019,c2971596

https://mb.cision.com/Main/40/2971596/1149409.pdf

https://mb.cision.com/Public/40/2971596/986993e404f248fd.pdf

(c) 2019 Cision. All rights reserved., source Press Releases - English