Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Telia Company    TELIA   SE0000667925

TELIA COMPANY

(TELIA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 05/12 11:29:43
bid / middle / ask theor. Change* Change Volume
40.13 / 40.44 / 40.75 -0.71% -0.71% 1 405 062
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 05/12 11:29:32
11/29/2019 12/02/2019 12/03/2019 12/04/2019 12/05/2019 Date
41.45(c) 40.59(c) 40.37(c) 40.73(c) 40.4(c) Last
-0.86% -2.07% -0.54% +0.89% -0.81% Change
9 767 246 11 883 618 10 540 007 11 428 054 7 755 216 Volume
41.65 41.57 40.72 40.4 40.8 Open
41.76 41.64 40.93 40.86 40.88 High
41.45 40.57 40.37 40.32 40.35 Low
Capitalization
Number of securities 4 209 540 375
Capitalization (SEK) 171 454 579 474
Capitalization (USD) 17 657 795 478
Volumes NASDAQ OMX STOCKHOLM
Session volume 7 755 216
Avg. Volume 20 sessions 10 986 187
Volume ratio 0.71
Session exchange 313 310 726
Avg. Exchange 20 sessions 443 841 957
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -3.37%
Change as of January 1 -3.76%
1-year price change -2.88%
10-year price change -21.93%
Extremes NASDAQ OMX STOCKHOLM
10-year High (11/09/2010) 56.9
10-year Low (12/06/2016) 33.93
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 32.30
MA20 42.03
MA50 42.86
MA100 42.63
MA20 / Price -4.03%
MA50 / Price -6.09%
MA100 / Price -5.52%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:32 am 40.4 -
11:29:32 am 40.4 24193
11:29:32 am 40.4 807
11:29:32 am 40.4 400
11:29:32 am 40.4 380
11:29:32 am 40.4 100
11:29:32 am 40.4 2
11:29:32 am 40.4 500
11:29:32 am 40.4 500
11:29:32 am 40.4 12165
11:29:32 am 40.4 400
11:29:32 am 40.4 2575
11:29:32 am 40.4 4539
11:29:32 am 40.4 700
11:29:32 am 40.4 600
11:29:32 am 40.4 22666
11:29:32 am 40.4 4539
11:29:32 am 40.4 1587
11:29:32 am 40.4 4538
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TELIA COMPANY
Daily chart TELIA COMPANY
Duration : Period :
Telia Company Technical Analysis Chart | MarketScreener
Full-screen chart