MarketScreener Homepage > Equities > NASDAQ OMX STOCKHOLM > Telia Company TELIA SE0000667925

Report

Real-time CHI-X - 12/05 11:29:43 am
40.44	SEK		-0.71%

12/02

TELIA : completes acquisition of Bonnier Broadcasting

12/02

TELIA : Share buy-backs in Telia Company during week 48 2019

11/29

KCELL AO : majority shareholder - JSC Kazakhtelecom JSC receives a prestigious award for the acquisition of JSC

Quotes

5 day view

Quotes CHI-X Real-time Quote.

Real-time - 05/12 11:29:43

bid / middle / ask	theor. Change*	Change	Volume
40.13 / 40.44 / 40.75	-0.71%	-0.71%	1 405 062

* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM

Quotes 5-day view Delayed Quote.

Delayed NASDAQ OMX STOCKHOLM - 05/12 11:29:32

11/29/2019	12/02/2019	12/03/2019	12/04/2019	12/05/2019	Date
41.45(c)	40.59(c)	40.37(c)	40.73(c)	40.4(c)	Last
-0.86%	-2.07%	-0.54%	+0.89%	-0.81%	Change
9 767 246	11 883 618	10 540 007	11 428 054	7 755 216	Volume
41.65	41.57	40.72	40.4	40.8	Open
41.76	41.64	40.93	40.86	40.88	High
41.45	40.57	40.37	40.32	40.35	Low

Capitalization

Number of securities	4 209 540 375
Capitalization (SEK)	171 454 579 474
Capitalization (USD)	17 657 795 478

Volumes NASDAQ OMX STOCKHOLM

Session volume	7 755 216
Avg. Volume 20 sessions	10 986 187
Volume ratio	0.71
Session exchange	313 310 726
Avg. Exchange 20 sessions	443 841 957
Swapped fund session	0.18%

Price-change End-of-day data

5-day price change	-3.37%
Change as of January 1	-3.76%
1-year price change	-2.88%
10-year price change	-21.93%

Extremes NASDAQ OMX STOCKHOLM

10-year High (11/09/2010)	56.9
10-year Low (12/06/2016)	33.93

Indicators NASDAQ OMX STOCKHOLM

STIM

RSI 14 days

32.30

MA20

42.03

MA50

42.86

MA100

42.63

MA20 / Price

-4.03%

MA50 / Price

-6.09%

MA100 / Price

-5.52%

Last transactions NASDAQ OMX STOCKHOLM

Time	Price	Quantity
11:29:32 am	40.4	-
11:29:32 am	40.4	24193
11:29:32 am	40.4	807
11:29:32 am	40.4	400
11:29:32 am	40.4	380
11:29:32 am	40.4	100
11:29:32 am	40.4	2
11:29:32 am	40.4	500
11:29:32 am	40.4	500
11:29:32 am	40.4	12165
11:29:32 am	40.4	400
11:29:32 am	40.4	2575
11:29:32 am	40.4	4539
11:29:32 am	40.4	700
11:29:32 am	40.4	600
11:29:32 am	40.4	22666
11:29:32 am	40.4	4539
11:29:32 am	40.4	1587
11:29:32 am	40.4	4538

Transaction History

Opening hours NASDAQ OMX STOCKHOLM

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for TELIA COMPANY

Daily chart TELIA COMPANY

Duration : Period :

Telia Company Technical Analysis Chart | MarketScreener

Full-screen chart