TELIA COMPANY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.19 SEK | -7.42% |
|
-3.29% | -1.75% |
| 09:30am | Transcript : Telia Company AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 07:18am | Telia's Q1 core earnings slightly below expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.52 kr | 27.2 kr | 27.54 kr | 27.21 kr | 25.24 kr |
| Volume | 8 787 007 | 12 927 110 | 12 334 610 | 8 037 201 | 33 170 051 |
| Change | +1.45% | +2.56% | +1.25% | -1.20% | -7.42% |
| Opening | 26.14 | 26.67 | 27.20 | 27.57 | 25.96 |
| High | 26.58 | 27.25 | 27.63 | 27.57 | 25.97 |
| Low | 26.03 | 26.62 | 27.18 | 27.06 | 24.59 |
Performance
| 1 day | -7.35% | ||
| 1 week | -3.29% | ||
| Current month | -7.84% | ||
| 1 month | -6.23% | ||
| 3 months | -6.37% | ||
| 6 months | +6.04% | ||
| Current year | -1.75% | ||
| 1 year | -5.03% | ||
| 3 years | -28.39% | ||
| 5 years | -38.04% | ||
| 10 years | -45.62% |
Volumes
marketsDaily volume
33 170 051
Estimated daily volume
92 382 230
Avg. Volume 20 sessions
10 260 840
Daily volume ratio
9.00
Avg. Volume 20 sessions SEK
258 470 559.60
Avg. Volume 20 sessions USD
23 818 320.54
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
106 620 458 660
Capitalization (USD)
9 825 181 886
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 181 626 535
Number of employees
17 897
Sales / Employee (SEK)
4 960 887
Sales / Employee (USD)
457 151
Free-Float
57.43 %
Free-Float capitalization (SEK)
61 229 414 704
Free-Float capitalization (USD)
5 642 351 794
Average Daily Capital Traded
0.24%
Highs and lows
1 week
24.59
27.63
1 month
24.5927.68
Current year
23.9827.72
1 year
20.9828.92
3 years
20.9841.70
5 years
20.9844.90
10 years
20.9855.85
Indicators
Moving average 5 days
26.92
Moving average 20 days
26.73
Moving average 50 days
25.58
Moving average 100 days
25.92
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
69.50
RSI 14 days
65.18
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.42% | -3.29% | -1.75% | -5.03% | 9.83B | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| -0.30% | +3.77% | -0.05% | -2.20% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| +0.12% | -7.38% | -14.36% | -29.51% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -0.54% | -0.59% | +0.40% | -16.12% | 28.93B | ||
| +0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| +0.24% | +4.29% | +16.84% | +3.98% | 24.82B | ||
| Average | -0.73% | +1.15% | -1.55% | -7.88% | ||
| Weighted average by Cap. | -0.30% | +1.09% | +1.57% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
495ffa1d9ab4206337a3c63.1haD0slYYL9nlkKm-lRA76slHrTdjDVHgEZnSrmj8M0.s1DqgosLJdIR2gbtmB4tpoZATMHuuEF-zz4zHNfZ3fifRvnqgmg58CT1Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:04 am | 25.24 | 400 | 31,118,128 |
| 06:03:04 am | 25.24 | 400 | 31,117,728 |
| 06:02:53 am | 25.23 | 78 | 31,117,328 |
| 06:02:52 am | 25.24 | 667 | 31,117,250 |
| 06:02:52 am | 25.24 | 668 | 31,116,583 |
| 06:02:52 am | 25.24 | 1,236 | 31,115,915 |
| 06:02:51 am | 25.25 | 2,523 | 31,114,679 |
| 06:02:50 am | 25.24 | 400 | 31,112,156 |
| 06:02:48 am | 25.23 | 3,944 | 31,111,756 |
| 06:02:48 am | 25.23 | 562 | 31,107,812 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | -3.49% | ||
| 2022 | -24.70% | ||
| 2021 | +4.26% | ||
| 2020 | -15.63% | ||
| 2019 | -4.12% | ||
| 2018 | +14.86% | ||
| 2017 | -0.44% | ||
| 2016 | -12.99% | ||
| 2015 | -16.29% | ||
| 2014 | -5.88% | ||
| 2013 | +21.54% | ||
| 2012 | -5.79% | ||
| 2011 | -12.25% | ||
| 2010 | +2.80% | ||
| 2009 | +33.29% | ||
| 2008 | -35.70% | ||
| 2007 | +7.56% | ||
| 2006 | +31.73% | ||
| 2005 | +7.29% | ||
| 2004 | +5.85% | ||
| 2003 | +14.63% | ||
| 2002 | -29.76% | ||
| 2001 | -3.71% | ||
| 2000 | -45.20% |
- Stock Market
- Equities
- TELIA Stock
- Quotes Telia Company AB
