Market Closed -
Nyse
04:00:00 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
0.4954
USD
|
+28.11%
|
|
-1.00%
|
-34.44%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
0.4327 $
|
0.385 $
|
0.3867 $
|
0.4954 $
|
Volume |
28 018 330 |
39 422 948 |
37 080 845 |
34 655 973 |
Change |
-5.59%
|
-11.02%
|
+0.44%
|
+28.11%
|
Opening |
0.47 |
0.43 |
0.41 |
0.41 |
High |
0.47 |
0.43 |
0.42 |
0.50 |
Low |
0.42 |
0.39 |
0.39 |
0.39 |
Estimated daily volume
34 643 588
Avg. Volume 20 sessions
34 022 872
Avg. Volume 20 sessions USD
16 854 930.79
Record volume 1
111 276 600
Record volume 2
84 054 059
Record volume 3
83 630 631
Capital turnover ratio
0.04
Capitalization (USD)
302 551 539
Net sales (USD)
166 128 000
Sales / Employee (USD)
988 857
Free-Float capitalization (USD)
291 509 675
Average Daily Capital Traded
5.57%
Moving average 5 days
0.43
Moving average 20 days
0.55
Moving average 50 days
0.68
Moving average 100 days
0.66
Price spread / (MMA5) -12.68% Price spread / (MMA20) +11.28% Price spread / (MMA50) +37.14% Price spread / (MMA100) +32.58% c1e9.A5BBFFCaex3LUxAeHyLcEd9CeqpkDMW7x5j0183IpVY.UaN2JT_MPmSaOFNLXnaye4kxEJ4oTvfeiPeQsKmnzBJgoHRSNv4Xa6E-JA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.4954
|
897,953 |
33,735,958 |
03:59:59 pm |
0.481
|
4,128 |
32,838,005 |
03:59:59 pm |
0.49
|
600 |
32,833,877 |
03:59:59 pm |
0.49
|
2,100 |
32,833,277 |
03:59:59 pm |
0.49
|
800 |
32,831,177 |
03:59:59 pm |
0.49
|
100 |
32,830,377 |
03:59:59 pm |
0.49
|
200 |
32,830,277 |
03:59:59 pm |
0.485
|
5,800 |
32,830,077 |
03:59:59 pm |
0.485
|
1,000 |
32,824,277 |
03:59:59 pm |
0.485
|
10,600 |
32,823,277 |
More charts
|