TELSTRA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 AUD | -0.54% |
|
-2.93% | -7.83% |
| Apr. 19 | Qantas Airways' New Chairman-Elect Assumes Role Ahead of Schedule | MT |
| Apr. 02 | FirstWave Cloud Technology Extends Partnership with Telstra | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.68 $ | 3.67 $ | 3.65 $ |
| Volume | 50 873 620 | 22 658 770 | 26 070 390 | 26 370 690 |
| Change | -0.81% | 0.00% | -0.27% | -0.54% |
| Opening | 3.69 | 3.68 | 3.67 | 3.66 |
| High | 3.71 | 3.71 | 3.69 | 3.67 |
| Low | 3.67 | 3.67 | 3.65 | 3.62 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.93% | ||
| Current month | -5.44% | ||
| 1 month | -3.44% | ||
| 3 months | -8.06% | ||
| 6 months | -5.68% | ||
| Current year | -7.83% | ||
| 1 year | -14.52% | ||
| 3 years | +8.31% | ||
| 5 years | +7.04% | ||
| 10 years | -28.85% |
Volumes
marketsDaily volume
26 370 694
Estimated daily volume
26 370 694
Avg. Volume 20 sessions
21 899 878
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
79 934 554.70
Avg. Volume 20 sessions USD
51 286 010.30
Record volume 1
994 105 400
Record volume 2
477 996 300
Record volume 3
338 587 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 514 186 585
Capitalization (USD)
27 277 102 113
Net sales (AUD)
23 245 000 000
Net sales (USD)
14 913 992 000
Number of employees
32 579
Sales / Employee (AUD)
713 496
Sales / Employee (USD)
457 779
Free-Float
99.36 %
Free-Float capitalization (AUD)
42 285 603 817
Free-Float capitalization (USD)
27 130 443 409
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.62
3.76
1 month
3.623.87
Current year
3.624.09
1 year
3.624.46
3 years
3.304.46
5 years
2.664.46
10 years
2.606.74
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.78
Moving average 50 days
3.84
Moving average 100 days
3.87
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
25.36
RSI 14 days
31.21
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 169B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| 0.00% | +0.20% | -4.00% | -20.60% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -4.46% | -10.59% | -24.89% | 43B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 37.53B | ||
| +1.64% | +4.02% | +5.35% | -5.31% | 30.27B | ||
| -0.81% | -1.99% | +2.50% | -1.20% | 29.63B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.42B | ||
| +1.47% | +0.10% | +2.47% | -13.98% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| +1.21% | +1.21% | +13.38% | -2.53% | 23.81B | ||
| Average | +0.45% | -0.16% | -1.59% | -8.93% | ||
| Weighted average by Cap. | +0.41% | +0.17% | +1.16% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c87b7143f.ChJAKxLnBQK3YHp-OcR0Pwwj9iiw0wGYmLNPv0ncC0E.P2YsYnjRYnfnKDEhU4UiW1pTxVnBtzXLyuQ7iiimfQZufzp_SJRaU_srLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 3.65 | 83,634 | 24,386,325 |
| 02:10:46 am | 3.65 | 109,383 | 24,302,691 |
| 02:10:46 am | 3.65 | 135,820 | 24,193,308 |
| 02:10:46 am | 3.65 | 82 | 24,057,488 |
| 02:10:46 am | 3.65 | 41,553 | 24,057,406 |
| 02:10:46 am | 3.65 | 42,875 | 24,015,853 |
| 02:10:46 am | 3.65 | 41,961 | 23,972,978 |
| 02:10:46 am | 3.65 | 65,687 | 23,931,017 |
| 02:10:46 am | 3.65 | 35,409 | 23,865,330 |
| 02:10:46 am | 3.65 | 10,000 | 23,829,921 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -0.75% | ||
| 2022 | -4.55% | ||
| 2021 | +40.27% | ||
| 2020 | -15.82% | ||
| 2019 | +24.21% | ||
| 2018 | -21.49% | ||
| 2017 | -28.82% | ||
| 2016 | -9.09% | ||
| 2015 | -6.03% | ||
| 2014 | +13.71% | ||
| 2013 | +20.14% | ||
| 2012 | +31.23% | ||
| 2011 | +19.35% | ||
| 2010 | -18.66% | ||
| 2009 | -10.44% | ||
| 2008 | -18.34% | ||
| 2007 | +13.29% | ||
| 2006 | +5.34% | ||
| 2005 | -19.96% | ||
| 2004 | +1.87% | ||
| 2003 | +9.30% | ||
| 2002 | -18.93% | ||
| 2001 | -15.30% | ||
| 2000 | -22.43% | ||
| 1999 | +8.52% | ||
| 1998 | +105.66% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telstra Group Limited
