TELSTRA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 AUD | -0.54% |
|
-0.27% | -7.32% |
| Apr. 19 | Qantas Airways' New Chairman-Elect Assumes Role Ahead of Schedule | MT |
| Apr. 02 | FirstWave Cloud Technology Extends Partnership with Telstra | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.67 $ | 3.65 $ | 3.7 $ | 3.69 $ | 3.67 $ |
| Volume | 26 070 390 | 26 370 690 | 19 489 520 | 18 783 040 | 26 574 879 |
| Change | -0.27% | -0.54% | +1.37% | -0.27% | -0.54% |
| Opening | 3.67 | 3.66 | 3.69 | 3.72 | 3.71 |
| High | 3.69 | 3.67 | 3.71 | 3.72 | 3.715 |
| Low | 3.65 | 3.62 | 3.68 | 3.68 | 3.65 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.27% | ||
| Current month | -4.92% | ||
| 1 month | -2.39% | ||
| 3 months | -8.25% | ||
| 6 months | -3.17% | ||
| Current year | -7.32% | ||
| 1 year | -14.65% | ||
| 3 years | +8.58% | ||
| 5 years | +8.58% | ||
| 10 years | -29.15% |
Volumes
marketsDaily volume
26 574 879
Estimated daily volume
26 574 879
Avg. Volume 20 sessions
21 748 890
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
79 818 426.30
Avg. Volume 20 sessions USD
51 921 886.31
Record volume 1
994 105 400
Record volume 2
477 996 300
Record volume 3
338 587 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 428 790 258
Capitalization (USD)
27 599 928 063
Net sales (AUD)
23 245 000 000
Net sales (USD)
15 120 872 500
Number of employees
32 579
Sales / Employee (AUD)
713 496
Sales / Employee (USD)
464 129
Free-Float
99.36 %
Free-Float capitalization (AUD)
42 200 666 634
Free-Float capitalization (USD)
27 451 533 645
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.62
3.72
1 month
3.623.87
Current year
3.624.09
1 year
3.624.46
3 years
3.364.46
5 years
2.664.46
10 years
2.606.74
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.77
Moving average 50 days
3.82
Moving average 100 days
3.87
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
39.41
RSI 14 days
39.11
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.27% | -7.32% | -14.65% | 27.6B | ||
| +1.29% | +2.32% | +8.72% | +4.68% | 195B | ||
| +2.85% | -0.18% | +5.31% | +6.38% | 167B | ||
| +0.21% | +4.74% | +0.55% | -0.86% | 115B | ||
| -0.23% | +0.65% | -0.75% | +5.82% | 93.11B | ||
| +0.68% | -2.21% | +18.18% | +2.31% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.90% | -0.39% | -4.83% | -9.64% | 51.11B | ||
| +0.24% | -4.05% | -13.24% | -28.88% | 40.25B | ||
| +0.48% | +3.41% | -31.47% | -19.95% | 38.45B | ||
| -2.58% | +1.94% | +4.47% | -5.50% | 31.39B | ||
| +0.89% | +2.07% | -12.86% | -29.45% | 30.34B | ||
| -0.40% | +0.40% | +4.17% | -0.79% | 29.77B | ||
| -0.44% | 0.00% | +1.58% | -15.04% | 29.35B | ||
| +0.84% | +3.43% | -2.82% | -5.86% | 28.86B | ||
| -0.05% | +5.95% | +17.32% | +3.39% | 24.98B | ||
| Average | +0.16% | +1.69% | -0.77% | -7.88% | ||
| Weighted average by Cap. | +0.68% | +1.12% | +1.96% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35bfe58.Jle_aQFmpipOOczli2Y5eQUdXrutJOEqgSNHM9DC7L4.VhyGWzRQ0lseCZ-h2CBpOzBFC9j3EYBL3mJ1RZO1uIdoIoxYSlX0TRtalQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 3.67 | 62,232 | 22,196,688 |
| 02:10:52 am | 3.67 | 54,857 | 22,134,456 |
| 02:10:52 am | 3.67 | 233,830 | 22,079,599 |
| 02:10:52 am | 3.67 | 3,327 | 21,845,769 |
| 02:10:52 am | 3.67 | 34,834 | 21,842,442 |
| 02:10:52 am | 3.67 | 285 | 21,807,608 |
| 02:10:52 am | 3.67 | 1,374 | 21,807,323 |
| 02:10:52 am | 3.67 | 1,903 | 21,805,949 |
| 02:10:52 am | 3.67 | 2,783 | 21,804,046 |
| 02:10:52 am | 3.67 | 22,488 | 21,801,263 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -0.75% | ||
| 2022 | -4.55% | ||
| 2021 | +40.27% | ||
| 2020 | -15.82% | ||
| 2019 | +24.21% | ||
| 2018 | -21.49% | ||
| 2017 | -28.82% | ||
| 2016 | -9.09% | ||
| 2015 | -6.03% | ||
| 2014 | +13.71% | ||
| 2013 | +20.14% | ||
| 2012 | +31.23% | ||
| 2011 | +19.35% | ||
| 2010 | -18.66% | ||
| 2009 | -10.44% | ||
| 2008 | -18.34% | ||
| 2007 | +13.29% | ||
| 2006 | +5.34% | ||
| 2005 | -19.96% | ||
| 2004 | +1.87% | ||
| 2003 | +9.30% | ||
| 2002 | -18.93% | ||
| 2001 | -15.30% | ||
| 2000 | -22.43% | ||
| 1999 | +8.52% | ||
| 1998 | +105.66% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telstra Group Limited
