Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Telstra Corporation Ltd    TLS   AU000000TLS2

TELSTRA CORPORATION LTD (TLS)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 17/08
08/13/2018 08/14/2018 08/15/2018 08/16/2018 08/17/2018 Date
2.84(c) 2.89(c) 2.89(c) 3.06(c) 3.08 Last
0.00% +1.76% 0.00% +5.88% +0.65% Change
18 412 714 23 448 927 28 437 023 78 744 408 55 160 908 Volume
2.84 2.85 2.89 2.92 3.08 Open
2.85 2.89 2.915 3.08 3.13 High
2.81 2.84 2.87 2.89 3.02 Low
Capitalization
Number of securities 11 893 297 855
Capitalization (AUD) 36 393 491 436
Capitalization (USD) 26 799 501 074
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 55 160 908
Avg. Volume 20 sessions 28 841 068
Volume ratio 1.91
Session exchange 169 895 597
Avg. Exchange 20 sessions 88 830 488
Swapped fund session 0.46%
Changes at market close
5-day price change +8.45%
Change as of January 1 -15.15%
1-year price change -20.41%
10-year price change -30.32%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (02/04/2015) 6.74
10-year Low (11/17/2010) 2.55
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 77.58
MA20 2.82
MA50 2.78
MA100 2.91
MA20 / Price 8.44%
MA50 / Price 9.74%
MA100 / Price 5.52%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Daily chart TELSTRA CORPORATION LTD
Duration : Period :
Telstra Corporation Ltd Technical Analysis Chart | MarketScreener
Full-screen chart