TELSYS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,800 ILa | +3.12% |
|
+1.02% | -8.21% |
| Mar. 28 | Telsys Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Telsys Ltd. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | |
|---|---|---|---|---|
| Last | 20650 ILa | 20490 ILa | 21140 ILa | 21800 ILa |
| Volume | 20 154 | 6 534 | 19 226 | 14 887 |
| Change | -4.31% | -0.77% | +3.17% | +3.12% |
| Opening | 21,140.00 | 20,940.00 | 20,490.00 | 20,990.00 |
| High | 21,260.00 | 20,940.00 | 21,140.00 | 21,800.00 |
| Low | 20,480.00 | 20,260.00 | 20,200.00 | 20,990.00 |
Performance
| 1 day | +3.12% | ||
| 1 week | +1.02% | ||
| Current month | -3.54% | ||
| 1 month | -17.70% | ||
| 3 months | -10.69% | ||
| 6 months | -8.63% | ||
| Current year | -8.21% | ||
| 1 year | +5.47% | ||
| 3 years | +42.39% | ||
| 5 years | +331.51% | ||
| 10 years | +1,872.85% |
Volumes
marketsDaily volume
14 887
Estimated daily volume
15 729
Avg. Volume 20 sessions
13 380
Daily volume ratio
1.18
Avg. Volume 20 sessions ILa
291 684 000.00
Avg. Volume 20 sessions USD
772 962.60
Record volume 1
374 140
Record volume 2
290 596
Record volume 3
286 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 905 523 469
Capitalization (USD)
504 948 475
Net sales (ILS)
548 819 000
Net sales (USD)
145 432 644
Number of employees
136
Sales / Employee (ILS)
4 035 434
Sales / Employee (USD)
1 069 358
Free-Float
74.24 %
Free-Float capitalization (ILa)
1 142 940 261
Free-Float capitalization (USD)
302 870 026
Average Daily Capital Traded
15.31%
Highs and lows
1 week
20 200.00
21 800.00
1 month
20 200.0027 160.00
Current year
20 200.0027 160.00
1 year
20 200.0028 290.00
3 years
10 710.0028 290.00
5 years
4 524.0028 290.00
10 years
990.0028 290.00
Indicators
Moving average 5 days
21 132.00
Moving average 20 days
22 446.00
Moving average 50 days
24 126.00
Moving average 100 days
23 623.30
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
39.79
RSI 14 days
37.71
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +1.02% | -8.21% | +5.47% | 505M | ||
| -2.25% | -4.83% | +6.25% | +74.62% | 4.46B | ||
| -4.61% | -8.81% | +28.89% | +119.03% | 3.94B | ||
| +2.15% | -2.21% | -7.99% | +86.46% | 2.6B | ||
| -1.34% | -5.94% | +33.55% | +85.96% | 1.34B | ||
| -1.41% | -6.79% | - | - | 1.07B | ||
| -1.63% | -5.84% | +22.72% | +37.50% | 876M | ||
| -0.86% | -2.43% | +15.19% | +18.06% | 823M | ||
| +0.89% | -3.62% | -23.87% | -7.55% | 722M | ||
| -0.37% | +0.19% | -1.29% | +19.91% | 652M | ||
| +0.66% | -7.44% | -32.15% | -38.67% | 539M | ||
| +0.63% | -1.54% | -24.91% | -28.52% | 445M | ||
| 0.00% | -1.22% | +12.46% | +9.06% | 426M | ||
| -0.73% | +3.64% | -12.22% | +19.74% | 396M | ||
| +0.97% | -1.89% | +16.42% | -1.89% | 272M | ||
| +0.50% | +0.62% | -17.04% | +25.27% | 259M | ||
| Average | -0.27% | +0.41% | +0.52% | +28.30% | ||
| Weighted average by Cap. | -1.31% | -2.21% | +8.12% | +64.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95077d52ec833c.7e4FJWZL6ZaG0D0N3xcVz2WfSZPJmj9kFQsRGYnDeDg.nY9VUwEz0c_C4kVimFVQrgHRGub93FgBVG4mK7CmCXe8vnN1FxuPoPGXbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:24 am | 21,800 | 1,009 | 15,896 |
| 08:49:24 am | 21,800 | 1,009 | 14,887 |
| 08:39:28 am | 21,800 | 3 | 13,878 |
| 08:39:27 am | 21,800 | 1 | 13,875 |
| 08:39:27 am | 21,800 | 1 | 13,874 |
| 08:39:27 am | 21,790 | 1 | 13,873 |
| 08:39:27 am | 21,790 | 16 | 13,872 |
| 08:38:37 am | 21,800 | 2 | 13,856 |
| 08:38:37 am | 21,800 | 2 | 13,854 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +21.48% | ||
| 2022 | +13.27% | ||
| 2021 | +32.67% | ||
| 2020 | +58.39% | ||
| 2019 | +99.90% | ||
| 2018 | +8.59% | ||
| 2017 | +37.75% | ||
| 2016 | +95.52% | ||
| 2015 | +15.64% | ||
| 2014 | +21.68% | ||
| 2013 | -21.93% | ||
| 2012 | +13.69% | ||
| 2011 | -39.02% | ||
| 2010 | +15.24% | ||
| 2009 | +45.55% | ||
| 2008 | -47.12% | ||
| 2007 | -23.75% | ||
| 2006 | +18.87% | ||
| 2005 | -3.53% | ||
| 2004 | -2.26% | ||
| 2003 | +143.40% | ||
| 2002 | -55.60% | ||
| 2001 | -19.86% | ||
| 2000 | +35.10% | ||
| 1999 | +73.33% | ||
| 1998 | -17.70% | ||
| 1997 | +9.87% | ||
| 1996 | +49.94% |
- Stock Market
- Equities
- TLSY Stock
- Quotes Telsys Ltd.
