TEMPLE BAR INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.8 GBX | -0.29% |
|
+2.22% | +6.73% |
| Apr. 04 | Temple Bar Investment Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Temple Bar Investment Trust PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 248.5 p | 253.5 p | 256 p | 255.5 p | 254 p |
| Volume | 305 861 | 614 878 | 547 559 | 997 464 | 4 457 |
| Change | 0.00% | +2.01% | +0.99% | -0.20% | -0.29% |
| Opening | 245.50 | 250.50 | 253.50 | 255.00 | 254.2 |
| High | 249.00 | 253.50 | 256.00 | 256.13 | 254.9 |
| Low | 245.00 | 249.95 | 253.39 | 254.00 | 254 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.22% | ||
| Current month | +5.62% | ||
| 1 month | +6.28% | ||
| 3 months | +9.49% | ||
| 6 months | +12.65% | ||
| Current year | +6.73% | ||
| 1 year | +8.09% | ||
| 3 years | +12.40% | ||
| 5 years | -5.64% | ||
| 10 years | +3.85% |
Volumes
marketsDaily volume
4 457
Estimated daily volume
84 032
Avg. Volume 20 sessions
582 139
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
148 299 910.25
Avg. Volume 20 sessions USD
148 299 910.25
Record volume 1
10 868 400
Record volume 2
9 586 330
Record volume 3
8 381 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
728 385 112
Capitalization (USD)
910 044 359
Net sales (GBP)
95 248 000
Net sales (USD)
119 002 851
Free-Float
82.79 %
Free-Float capitalization (GBX)
695 091 372
Free-Float capitalization (USD)
868 447 161
Average Daily Capital Traded
20.36%
Highs and lows
1 week
245.00
256.13
1 month
236.33256.13
Current year
223.50256.13
1 year
211.50256.13
3 years
195.20256.13
5 years
112.60299.12
10 years
112.60299.12
Indicators
Moving average 5 days
252.40
Moving average 20 days
245.73
Moving average 50 days
238.84
Moving average 100 days
236.05
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
76.68
RSI 14 days
73.23
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.22% | +6.73% | +8.09% | 910M | ||
| -1.80% | -0.82% | +1.17% | +31.46% | 14.27B | ||
| -0.92% | -0.21% | +0.94% | +8.13% | 6.14B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31B | ||
| -2.33% | -1.72% | +9.26% | +45.70% | 4.35B | ||
| -0.42% | +3.70% | -6.91% | -9.19% | 4.03B | ||
| -0.26% | +3.96% | +0.76% | -4.33% | 3.41B | ||
| -1.11% | -0.38% | +8.13% | +18.76% | 3.23B | ||
| -1.76% | -0.92% | +5.24% | +15.58% | 3.04B | ||
| -0.72% | +0.49% | -2.14% | -1.65% | 2.77B | ||
| -0.52% | +0.28% | +9.63% | +43.26% | 2.72B | ||
| -0.00% | +0.71% | -0.89% | -5.06% | 2.55B | ||
| +0.12% | +1.99% | -0.44% | -2.77% | 2.38B | ||
| -0.82% | +1.06% | +7.24% | +1.22% | 2.27B | ||
| -1.24% | -0.52% | +11.64% | +34.50% | 2.21B | ||
| -0.45% | +1.61% | 0.00% | +11.87% | 2.14B | ||
| Average | -0.84% | +1.77% | +3.70% | +13.65% | ||
| Weighted average by Cap. | -1.09% | +1.49% | +3.01% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
156c3.hAGzZiKMOe211RO9T9AfN-F6lAvjq8ZfxCiQRXMBkL8.4m3DIkr7XtrZjSrlALtGcK5LxE6N_YwMlVzeMTBo_eu8Z8lVd8d2iMe6Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:18 am | 254 | 100 | 4,457 |
| 03:03:54 am | 254.9 | 39 | 4,357 |
| 03:03:33 am | 254.8 | 390 | 4,318 |
| 03:00:23 am | 254 | 6 | 3,928 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +7.94% | ||
| 2022 | -0.50% | ||
| 2021 | +16.02% | ||
| 2020 | -35.30% | ||
| 2019 | +28.80% | ||
| 2018 | -12.79% | ||
| 2017 | +7.44% | ||
| 2016 | +16.25% | ||
| 2015 | -11.67% | ||
| 2014 | -4.41% | ||
| 2013 | +23.98% | ||
| 2012 | +17.13% | ||
| 2011 | -3.05% | ||
| 2010 | +17.06% | ||
| 2009 | +25.79% | ||
| 2008 | -17.78% | ||
| 2007 | -13.80% | ||
| 2006 | +8.79% | ||
| 2005 | +16.69% | ||
| 2004 | +20.14% | ||
| 2003 | +15.83% | ||
| 2002 | -21.57% | ||
| 2001 | +1.32% | ||
| 2000 | -3.78% | ||
| 1999 | +10.52% | ||
| 1998 | +15.68% | ||
| 1997 | +29.04% | ||
| 1996 | -0.65% | ||
| 1995 | +10.37% | ||
| 1994 | -11.93% | ||
| 1993 | +33.56% | ||
| 1992 | +13.90% |
- Stock Market
- Equities
- TMPL Stock
- Quotes Temple Bar Investment Trust PLC
