TEMPUR SEALY INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.52 USD | +0.42% |
|
+1.16% | -0.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 48.76 $ | 49.13 $ | 50.31 $ | 50.52 $ |
| Volume | 1 478 355 | 1 639 741 | 1 439 082 | 1 408 325 |
| Change | -1.57% | +0.76% | +2.40% | +0.42% |
| Opening | 49.32 | 49.17 | 49.36 | 50.36 |
| High | 49.86 | 49.29 | 50.82 | 51.02 |
| Low | 48.38 | 48.50 | 48.88 | 49.95 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.16% | ||
| Current month | -11.09% | ||
| 1 month | -7.96% | ||
| 3 months | -1.17% | ||
| 6 months | +26.87% | ||
| Current year | -0.88% | ||
| 1 year | +39.40% | ||
| 3 years | +26.36% | ||
| 5 years | +226.36% | ||
| 10 years | +304.81% |
Volumes
marketsDaily volume
1 408 326
Estimated daily volume
1 408 326
Avg. Volume 20 sessions
1 658 055
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
83 764 938.60
Record volume 1
167 095 080
Record volume 2
106 290 880
Record volume 3
105 822 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 734 459 817
Net sales (USD)
4 925 400 000
Number of employees
12 000
Sales / Employee (USD)
410 450
Free-Float
59.1 %
Free-Float capitalization (USD)
8 477 094 836
Average Daily Capital Traded
0.96%
Highs and lows
1 week
48.38
51.02
1 month
48.3857.13
Current year
47.6057.13
1 year
34.9857.13
3 years
20.0357.13
5 years
5.5057.13
10 years
5.5057.13
Indicators
Moving average 5 days
49.41
Moving average 20 days
52.58
Moving average 50 days
52.88
Moving average 100 days
51.03
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
27.55
RSI 14 days
33.33
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.16% | -0.88% | +39.40% | 8.73B | ||
| +0.19% | -5.65% | -9.43% | -17.88% | 3.58B | ||
| -0.36% | -1.31% | +3.89% | -17.73% | 2.2B | ||
| +0.19% | +0.53% | +5.28% | -11.25% | 1.77B | ||
| -1.02% | +3.62% | -7.80% | +20.50% | 1.47B | ||
| -2.14% | -4.38% | +36.80% | +117.58% | 1.23B | ||
| +1.83% | -0.09% | -24.63% | -12.33% | 1.2B | ||
| +0.12% | +7.28% | -0.35% | -40.02% | 886M | ||
| -1.88% | +8.02% | +4.67% | +25.13% | 865M | ||
| +4.81% | +1.31% | -2.63% | +23.96% | 782M | ||
| +0.41% | +4.24% | -19.08% | -34.22% | 733M | ||
| -0.35% | +3.43% | -19.62% | -15.09% | 667M | ||
| -0.19% | +12.80% | -2.80% | +12.68% | 625M | ||
| -0.09% | +19.59% | -2.68% | +2.38% | 566M | ||
| +0.11% | +7.20% | +26.79% | +9.36% | 524M | ||
| -0.44% | 0.00% | -18.84% | -16.10% | 459M | ||
| Average | +0.10% | +1.50% | -1.96% | +5.40% | ||
| Weighted average by Cap. | +0.15% | +0.49% | -1.62% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e65da8669.yqN6AUQzpqDf2mpuV8130YuVP2ML-3KU8OHVZalkFig.hcVIQHxb4dmYtzpcCKU-ltTxcwlDlhnfgYS4H80gXV-tyCI0E2bt-Ou-GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 50.52 | 116,686 | 1,007,671 |
| 03:59:59 pm | 50.51 | 200 | 890,985 |
| 03:59:59 pm | 50.51 | 100 | 890,785 |
| 03:59:59 pm | 50.51 | 100 | 890,685 |
| 03:59:59 pm | 50.51 | 193 | 890,585 |
| 03:59:59 pm | 50.5 | 111 | 890,392 |
| 03:59:58 pm | 50.51 | 100 | 890,281 |
| 03:59:58 pm | 50.52 | 100 | 890,181 |
| 03:59:58 pm | 50.51 | 200 | 890,081 |
| 03:59:58 pm | 50.51 | 100 | 889,881 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +48.47% | ||
| 2022 | -27.00% | ||
| 2021 | +74.19% | ||
| 2020 | +24.05% | ||
| 2019 | +110.29% | ||
| 2018 | -33.96% | ||
| 2017 | -8.19% | ||
| 2016 | -3.09% | ||
| 2015 | +28.32% | ||
| 2014 | +1.76% | ||
| 2013 | +71.36% | ||
| 2012 | -40.05% | ||
| 2011 | +31.13% | ||
| 2010 | +69.53% | ||
| 2009 | +233.29% | ||
| 2008 | -72.70% | ||
| 2007 | +26.93% | ||
| 2006 | +77.91% | ||
| 2005 | -45.75% | ||
| 2004 | +36.77% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- TPX Stock
- Quotes Tempur Sealy International, Inc.
