TENCENT MUSIC ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 USD | +1.20% |
|
+9.50% | +40.73% |
| Apr. 05 | Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower | MT |
| Mar. 22 | Sector Update: Tech Stocks Mixed Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.76 $ | 12.32 $ | 12.53 $ | 12.68 $ |
| Volume | 7 606 093 | 14 927 813 | 7 663 014 | 8 269 477 |
| Change | +3.52% | +4.76% | +1.70% | +1.20% |
| Opening | 11.42 | 11.91 | 12.50 | 12.33 |
| High | 11.81 | 12.37 | 12.62 | 12.70 |
| Low | 11.38 | 11.79 | 12.41 | 12.24 |
Performance
| 1 day | +1.20% | ||
| 1 week | +9.50% | ||
| Current month | +13.32% | ||
| 1 month | +13.72% | ||
| 3 months | +42.31% | ||
| 6 months | +84.03% | ||
| Current year | +40.73% | ||
| 1 year | +81.14% | ||
| 3 years | -33.16% | ||
| 5 years | -26.28% |
Volumes
marketsDaily volume
8 298 324
Estimated daily volume
8 298 324
Avg. Volume 20 sessions
6 618 401
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
83 921 324.68
Record volume 1
467 067 600
Record volume 2
241 309 800
Record volume 3
133 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 531 073 020
Net sales (CNY)
27 752 000 000
Net sales (USD)
3 833 772 288
Number of employees
5 185
Sales / Employee (CNY)
5 352 363
Sales / Employee (USD)
739 397
Free-Float
99 %
Free-Float capitalization (USD)
21 921 647 925
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.38
12.70
1 month
10.8112.70
Current year
8.1912.70
1 year
5.7012.70
3 years
2.9519.84
5 years
2.9532.25
10 years
2.9532.25
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.47
Moving average 50 days
10.82
Moving average 100 days
9.87
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
70.94
RSI 14 days
67.00
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +9.50% | +40.73% | +81.14% | 19.53B | ||
| -0.56% | +15.16% | -0.28% | +9.77% | 29.39B | ||
| -0.78% | -1.64% | -13.18% | -4.46% | 8.56B | ||
| -1.17% | +4.59% | -23.01% | -47.21% | 2.07B | ||
| +1.05% | +3.03% | -28.43% | -37.43% | 1.32B | ||
| -5.21% | +2.56% | +5.82% | -5.66% | 831M | ||
| -1.29% | -1.29% | -19.30% | -33.53% | 514M | ||
| -0.82% | -4.14% | -23.60% | -63.73% | 365M | ||
| -2.23% | -4.01% | -0.75% | +7.55% | 361M | ||
| -5.75% | +1.23% | -1.20% | -32.23% | 215M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.09% | +2.21% | +13.32% | +38.31% | 98.21M | ||
| -0.16% | +1.08% | -11.27% | -29.16% | 74.35M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -2.02% | -6.73% | -19.83% | -33.56% | 50.39M | ||
| Average | -1.11% | +3.75% | -5.79% | -11.55% | ||
| Weighted average by Cap. | -0.13% | +11.36% | +9.04% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cbc5dc455eb40edb2.0SZMkdT5zObsUR4riGOW3Sqj8t39PIT_MGeL8e9C85Y.5hEE9uWcvdbVH0kS3zn9snzVreW7Rselcl65uoIMi_LhcR_DoI22y50TJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.68 | 704,195 | 6,127,641 |
| 03:59:59 pm | 12.68 | 198 | 5,423,446 |
| 03:59:59 pm | 12.69 | 100 | 5,423,248 |
| 03:59:59 pm | 12.68 | 200 | 5,423,148 |
| 03:59:59 pm | 12.69 | 100 | 5,422,948 |
| 03:59:59 pm | 12.69 | 100 | 5,422,848 |
| 03:59:59 pm | 12.69 | 100 | 5,422,748 |
| 03:59:59 pm | 12.69 | 100 | 5,422,648 |
| 03:59:59 pm | 12.7 | 5,100 | 5,422,548 |
| 03:59:59 pm | 12.69 | 3,600 | 5,417,448 |
Monthly variations
Annual change
| 2024 | +40.73% | ||
| 2023 | +8.82% | ||
| 2022 | +20.88% | ||
| 2021 | -64.40% | ||
| 2020 | +63.88% | ||
| 2019 | -11.20% | ||
| 2018 | -5.57% |
- Stock Market
- Equities
- TME Stock
- Quotes Tencent Music Entertainment Group
