Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Tencent Music Entertainment Group    TME

TENCENT MUSIC ENTERTAINMENT GROUP

(TME)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/11 16:01:08
11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 Date
12.67(c) 12.69(c) 12.25(c) 12.11(c) 12.14(c) Last
-1.32% +0.16% -3.47% -1.14% +0.25% Change
5 427 674 5 210 255 8 277 500 6 623 806 5 419 394 Volume
12.9 12.65 12.78 12.3 12 Open
12.9 12.805 12.8 12.415 12.16 High
12.555 12.55 12.19 12.04 11.84 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 5 419 394
Avg. Volume 20 sessions 7 351 138
Volume ratio 0.74
Session exchange 65 791 443$
Avg. Exchange 20 sessions 89 242 810$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.45%
Change as of January 1 -8.17%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (03/19/2019) 19.97
10-year Low (12/18/2018) 11.81
Indicators Nyse
STIM
RSI 14 days 31.58
MA20 13.58
MA50 13.45
MA100 13.81
MA20 / Price -11.86%
MA50 / Price -10.79%
MA100 / Price -13.76%
Last transactions Nyse
Time Price Quantity
04:01:08 pm 12.14 139735
03:59:59 pm 12.14 600
03:59:59 pm 12.14 723
03:59:57 pm 12.13 700
03:59:57 pm 12.14 135
03:59:56 pm 12.14 100
03:59:56 pm 12.14 100
03:59:56 pm 12.14 400
03:59:56 pm 12.14 1000
03:59:55 pm 12.13 100
03:59:55 pm 12.14 400
03:59:55 pm 12.135 200
03:59:55 pm 12.14 223
03:59:55 pm 12.14 200
03:59:55 pm 12.135 200
03:59:55 pm 12.14 100
03:59:55 pm 12.14 100
03:59:55 pm 12.135 100
03:59:55 pm 12.135 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TENCENT MUSIC ENTERTAINMEN
Daily chart TENCENT MUSIC ENTERTAINMEN
Duration : Period :
Tencent Music Entertainment Group Technical Analysis Chart | MarketScreener
Full-screen chart