TENET HEALTHCARE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.66 USD | +2.96% |
|
-0.60% | +29.26% |
| Apr. 19 | Tenet Healthcare, union coalition reach tentative deal | RE |
| Apr. 12 | The Marguerite Casey Foundation Submits a Shareholder Proposal to Tenet Healthcare Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 96 $ | 91.08 $ | 93.19 $ | 94.85 $ | 97.67 $ |
| Volume | 1 208 545 | 2 381 452 | 1 127 374 | 1 139 860 | 520 967 |
| Change | -2.31% | -5.13% | +2.32% | +1.78% | +2.96% |
| Opening | 98.93 | 94.00 | 91.38 | 94.19 | 95.6 |
| High | 99.32 | 94.10 | 93.56 | 95.98 | 98.14 |
| Low | 95.71 | 90.03 | 91.36 | 93.52 | 95.6 |
Performance
| 1 day | +2.96% | ||
| 1 week | -0.60% | ||
| Current month | -7.07% | ||
| 1 month | -4.86% | ||
| 3 months | +21.39% | ||
| 6 months | +78.70% | ||
| Current year | +29.26% | ||
| 1 year | +41.57% | ||
| 3 years | +75.37% | ||
| 5 years | +301.31% | ||
| 10 years | +132.41% |
Volumes
marketsDaily volume
520 967
Estimated daily volume
956 053
Avg. Volume 20 sessions
986 921
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
96 382 704.86
Record volume 1
59 996 300
Record volume 2
28 848 600
Record volume 3
24 617 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 407 827 289
Net sales (USD)
20 548 000 000
Number of employees
92 655
Sales / Employee (USD)
221 769
Free-Float
62.39 %
Free-Float capitalization (USD)
9 261 437 981
Average Daily Capital Traded
1.02%
Highs and lows
1 week
90.03
99.32
1 month
90.03107.80
Current year
73.21107.80
1 year
51.04107.80
3 years
36.69107.80
5 years
10.00107.80
10 years
10.00107.80
Indicators
Moving average 5 days
94.68
Moving average 20 days
100.76
Moving average 50 days
97.09
Moving average 100 days
87.51
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
29.04
RSI 14 days
35.58
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | -0.60% | +29.26% | +41.57% | 9.41B | ||
| -0.80% | +0.36% | -12.26% | -5.66% | 87.77B | ||
| +2.66% | +1.64% | +17.86% | +11.45% | 82.08B | ||
| -1.18% | -0.69% | +11.97% | +14.06% | 30.03B | ||
| +1.80% | +2.39% | -9.04% | -11.08% | 17.08B | ||
| +1.02% | +3.95% | -1.46% | +6.06% | 16.41B | ||
| +2.19% | +4.16% | +4.44% | +0.98% | 12.37B | ||
| +2.36% | +14.03% | +5.11% | -5.70% | 12.17B | ||
| 0.00% | -1.75% | -31.05% | - | 11.89B | ||
| +1.08% | +3.33% | +28.01% | +52.14% | 11.62B | ||
| +2.05% | +1.98% | +7.98% | +16.99% | 10.85B | ||
| -0.08% | +5.32% | -13.91% | +7.42% | 10.78B | ||
| +1.97% | +2.20% | - | - | 10.72B | ||
| +3.61% | +2.14% | +47.27% | +74.06% | 10.7B | ||
| +2.05% | +1.17% | +5.53% | +8.79% | 9.15B | ||
| +0.23% | -8.68% | +10.58% | +67.74% | 8.84B | ||
| Average | +1.38% | -0.07% | +6.69% | +19.92% | ||
| Weighted average by Cap. | +1.03% | -0.32% | +4.42% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7325d02f3.aLxcF8JHMEJcFcPv0UpTgao1f439BMhliMzNDy1mDus.Cf4PI7AhaC5tZqWmsH0M8p9hMszKUKkB_o6-YXcCbbEn5GV5pyhWCCxF8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:33 pm | 97.67 | 100 | 373,469 |
| 01:00:05 pm | 97.68 | 100 | 373,369 |
| 01:00:05 pm | 97.68 | 105 | 373,269 |
| 01:00:05 pm | 97.69 | 100 | 373,164 |
| 12:59:52 pm | 97.71 | 100 | 373,064 |
| 12:59:52 pm | 97.71 | 200 | 372,964 |
| 12:59:40 pm | 97.7 | 100 | 372,764 |
| 12:59:39 pm | 97.7 | 100 | 372,664 |
| 12:59:31 pm | 97.7 | 100 | 372,564 |
| 12:59:14 pm | 97.7 | 100 | 372,464 |
Monthly variations
Annual change
| 2024 | +25.51% | ||
| 2023 | +54.89% | ||
| 2022 | -40.27% | ||
| 2021 | +104.58% | ||
| 2020 | +5.00% | ||
| 2019 | +121.88% | ||
| 2018 | +13.06% | ||
| 2017 | +2.16% | ||
| 2016 | -51.02% | ||
| 2015 | -40.20% | ||
| 2014 | +20.30% | ||
| 2013 | +29.72% | ||
| 2012 | +58.24% | ||
| 2011 | -23.32% | ||
| 2010 | +24.12% | ||
| 2009 | +368.70% | ||
| 2008 | -77.36% | ||
| 2007 | -27.12% | ||
| 2006 | -9.01% | ||
| 2005 | -30.24% | ||
| 2004 | -31.59% | ||
| 2003 | -2.13% | ||
| 2002 | -58.11% | ||
| 2001 | +32.14% | ||
| 2000 | +89.10% | ||
| 1999 | -10.48% | ||
| 1998 | -20.75% | ||
| 1997 | +51.43% | ||
| 1996 | +6.06% | ||
| 1995 | +46.02% | ||
| 1994 | +0.89% | ||
| 1993 | +13.13% | ||
| 1992 | -26.67% | ||
| 1991 | -10.00% | ||
| 1990 | -3.23% | ||
| 1989 | +80.23% | ||
| 1988 | +13.91% | ||
| 1987 | -16.11% | ||
| 1986 | +0.56% | ||
| 1985 | -4.28% | ||
| 1984 | +1.63% | ||
| 1983 | -0.86% | ||
| 1982 | +66.91% | ||
| 1981 | -6.08% | ||
| 1980 | +99.10% | ||
| 1979 | +76.98% | ||
| 1978 | +55.15% | ||
| 1977 | +77.16% | ||
| 1976 | +93.90% | ||
| 1975 | +80.28% | ||
| 1974 | -43.75% | ||
| 1973 | -62.57% | ||
| 1972 | -8.72% | ||
| 1971 | -8.17% |
- Stock Market
- Equities
- THC Stock
- Quotes Tenet Healthcare Corporation
