Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61 USD | +0.44% | -1.72% | +6.16% |
12:42pm | Volkswagen Group Targets Higher Sales, Earnings in China With Lower Costs | DJ |
Apr. 22 | Iveco Shares Fall After CEO Leaves for CNH Industrial | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 59.77 $ | 60.25 $ | 60.73 $ | 61 $ |
Volume | 864 101 | 906 170 | 617 044 | 741 851 |
Change | -1.55% | +0.80% | +0.80% | +0.44% |
Opening | 61.10 | 59.57 | 60.50 | 61.09 |
High | 61.88 | 60.46 | 61.46 | 62.51 |
Low | 59.66 | 59.06 | 59.80 | 60.97 |
Performance
1 day | +0.44% | ||
1 week | -1.72% | ||
Current month | -5.28% | ||
1 month | -1.01% | ||
3 months | +5.21% | ||
6 months | +28.75% | ||
Current year | +6.16% | ||
1 year | +34.90% | ||
3 years | +29.02% | ||
5 years | +80.96% | ||
10 years | +41.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -1.72% | +6.16% | +34.90% | 4.11B | ||
+0.66% | -3.59% | +16.05% | +54.91% | 59.38B | ||
-0.09% | -1.70% | +27.45% | +44.73% | 37.36B | ||
+2.99% | +8.86% | +28.74% | +95.83% | 28.84B | ||
+1.50% | +4.19% | +22.75% | +38.31% | 27.26B | ||
-0.29% | +0.99% | +12.49% | +34.83% | 23.6B | ||
-0.49% | -3.81% | +1.24% | -3.17% | 22.07B | ||
+2.64% | +2.51% | +18.12% | +24.76% | 18.55B | ||
+0.74% | -7.69% | -4.89% | -19.21% | 14.42B | ||
-0.64% | +2.03% | +19.47% | +13.05% | 12.21B | ||
-0.86% | -2.60% | +20.34% | +5.40% | 9.8B | ||
-1.44% | +0.32% | -3.26% | -5.59% | 8.76B | ||
+0.69% | +0.29% | +11.07% | +54.25% | 7.9B | ||
+0.80% | -0.62% | +37.15% | +72.06% | 6.99B | ||
+0.03% | -0.53% | +22.14% | +30.69% | 6.61B | ||
+2.44% | +2.62% | +24.98% | +48.82% | 6.25B | ||
Average | +0.56% | -0.96% | +16.25% | +32.79% | ||
Weighted average by Cap. | +0.69% | -1.27% | +17.33% | +38.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 61 | 91,123 | 507,688 |
03:59:59 pm | 61 | 2,300 | 416,565 |
03:59:59 pm | 61 | 365 | 414,265 |
03:59:59 pm | 61 | 100 | 413,900 |
03:59:59 pm | 61 | 100 | 413,800 |
03:59:59 pm | 61 | 903 | 413,700 |
03:59:59 pm | 61 | 163 | 412,797 |
03:59:58 pm | 61 | 150 | 412,634 |
03:59:58 pm | 61 | 100 | 412,484 |
03:59:58 pm | 61 | 265 | 412,384 |
Monthly variations
Annual change
2024 | +6.16% | ||
2023 | +34.50% | ||
2022 | -2.80% | ||
2021 | +25.97% | ||
2020 | +17.16% | ||
2019 | +8.02% | ||
2018 | -42.82% | ||
2017 | +52.93% | ||
2016 | +70.62% | ||
2015 | -33.72% | ||
2014 | -33.60% | ||
2013 | +49.38% | ||
2012 | +108.07% | ||
2011 | -56.48% | ||
2010 | +56.69% | ||
2009 | +14.38% | ||
2008 | -73.59% | ||
2007 | +1.53% | ||
2006 | +117.44% | ||
2005 | +24.66% | ||
2004 | +67.31% | ||
2003 | +155.66% | ||
2002 | -36.49% | ||
2001 | +8.36% | ||
2000 | -41.67% | ||
1999 | -2.84% | ||
1998 | +21.54% | ||
1997 | +132.10% | ||
1996 | +113.16% | ||
1995 | -32.14% | ||
1994 | +1.82% | ||
1993 | -32.10% | ||
1992 | -22.12% | ||
1991 | +40.54% | ||
1990 | -47.44% | ||
1989 | +72.55% | ||
1988 | -15.70% |
- Stock Market
- Equities
- TEX Stock
- Quotes Terex Corporation