TERNA ENERGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 EUR | -0.06% |
|
+1.40% | +13.84% |
| 2023 | Government stakes in European companies | RE |
| 2023 | TERNA ENERGY Industrial Commercial Technical Societe Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18 € | 18.25 € | 18.3 € | 18.11 € | 18.1 € |
| Volume | 1 360 767 | 142 110 | 144 257 | 190 956 | 152 451 |
| Change | +0.84% | +1.39% | +0.27% | -1.04% | -0.06% |
| Opening | 17.56 | 18.00 | 18.25 | 18.30 | 18.04 |
| High | 18.08 | 18.46 | 18.38 | 18.33 | 18.27 |
| Low | 17.56 | 18.00 | 18.11 | 18.01 | 18.04 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.23% | ||
| Current month | +0.28% | ||
| 1 month | +0.95% | ||
| 3 months | +21.93% | ||
| 6 months | +29.07% | ||
| Current year | +13.65% | ||
| 1 year | -11.77% | ||
| 3 years | +45.73% | ||
| 5 years | +161.88% | ||
| 10 years | +326.18% |
Volumes
marketsDaily volume
108 021
Estimated daily volume
131 749
Avg. Volume 20 sessions
281 122
Daily volume ratio
0.47
Avg. Volume 20 sessions
5 079 874.54
Avg. Volume 20 sessions USD
5 433 383.01
Record volume 1
13 164 620
Record volume 2
6 502 689
Record volume 3
5 427 816
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 125 096 493
Capitalization (USD)
2 272 981 958
Net sales (EUR)
298 045 000
Net sales (USD)
318 785 952
Number of employees
441
Sales / Employee (EUR)
675 839
Sales / Employee (USD)
722 871
Free-Float
45.01 %
Free-Float capitalization (EUR)
961 822 072
Free-Float capitalization (USD)
1 028 755 270
Average Daily Capital Traded
0.24%
Highs and lows
1 week
17.56
18.46
1 month
17.0018.46
Current year
14.6818.46
1 year
12.9221.34
3 years
11.0221.34
5 years
5.4421.34
10 years
1.7021.34
Indicators
Moving average 5 days
18.10
Moving average 20 days
18.02
Moving average 50 days
17.13
Moving average 100 days
16.37
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
59.99
RSI 14 days
59.55
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.23% | +13.65% | -11.77% | 2.27B | ||
| +0.21% | -2.88% | +8.01% | -13.39% | 18.64B | ||
| +0.84% | +4.37% | +0.84% | -28.25% | 15.04B | ||
| +3.67% | -8.08% | -3.12% | -18.52% | 2.4B | ||
| -2.03% | -0.15% | -19.71% | -34.69% | 2.06B | ||
| +1.57% | -2.82% | -7.85% | -14.91% | 1.27B | ||
| -0.93% | -2.33% | - | - | 1.2B | ||
| +1.16% | -1.13% | 0.00% | -15.31% | 1.15B | ||
| -2.20% | -2.77% | -17.63% | -5.08% | 1.04B | ||
| -0.35% | -0.47% | -16.24% | -20.91% | 1.04B | ||
| +1.13% | -2.78% | -22.15% | -35.35% | 810M | ||
| +6.42% | +6.97% | +29.90% | +74.94% | 440M | ||
| 0.00% | 0.00% | +0.76% | +3.12% | 160M | ||
| -.--% | -.--% | - | - | 159M | ||
| -4.65% | -2.62% | -18.15% | -30.34% | 151M | ||
| 0.00% | 0.00% | +51.80% | -16.67% | 84.82M | ||
| Average | +0.30% | +0.47% | +0.01% | -11.94% | ||
| Weighted average by Cap. | +0.49% | +0.61% | +2.07% | -18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff976c77c1e79de64b81391112.OebIpFCGiejN1P9lkPzotGU4F9oNRXGGebCMFBPAYTU.Ubeu9z_MsZKg4JpcxqyS2yFsepZfNhTISeHabVKuFAFvl-WSMff4r7mtug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:01 am | 18.07 | 1 | 108,021 |
| 09:45:57 am | 18.07 | 75 | 108,020 |
| 09:45:57 am | 18.07 | 1 | 107,945 |
| 09:45:56 am | 18.07 | 41 | 107,944 |
| 09:45:56 am | 18.07 | 7 | 107,903 |
| 09:45:56 am | 18.07 | 79 | 107,896 |
| 09:45:56 am | 18.07 | 328 | 107,817 |
| 09:45:56 am | 18.07 | 74 | 107,489 |
| 09:45:56 am | 18.07 | 278 | 107,415 |
| 09:45:56 am | 18.07 | 221 | 107,137 |
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | -21.98% | ||
| 2022 | +50.07% | ||
| 2021 | +2.88% | ||
| 2020 | +72.32% | ||
| 2019 | +36.79% | ||
| 2018 | +26.98% | ||
| 2017 | +56.94% | ||
| 2016 | +14.23% | ||
| 2015 | +30.85% | ||
| 2014 | -50.91% | ||
| 2013 | +21.07% | ||
| 2012 | +163.70% | ||
| 2011 | -57.05% | ||
| 2010 | -51.74% | ||
| 2009 | +63.73% | ||
| 2008 | -54.05% | ||
| 2007 | -7.69% |
- Stock Market
- Equities
- TENERGY Stock
- Quotes Terna Energy S.A.
