TERNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.92 USD | +0.52% |
|
-0.65% | +1.06% |
| Apr. 04 | Goldman Sachs Raises Price Target on Ternium to $54 From $49, Keeps Buy Rating | MT |
| Mar. 21 | JPMorgan Raises Ternium Price Target to $51.50 From $48, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 42.87 $ | 42.35 $ | 42.7 $ | 42.92 $ |
| Volume | 453 588 | 568 908 | 121 665 | 153 640 |
| Change | +0.63% | -1.21% | +0.83% | +0.52% |
| Opening | 43.02 | 42.42 | 42.84 | 42.74 |
| High | 43.42 | 42.55 | 43.21 | 43.04 |
| Low | 42.53 | 41.51 | 42.45 | 42.25 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.65% | ||
| Current month | +3.12% | ||
| 1 month | +7.60% | ||
| 3 months | +10.53% | ||
| 6 months | +13.54% | ||
| Current year | +1.06% | ||
| 1 year | -0.58% | ||
| 3 years | +8.27% | ||
| 5 years | +60.09% | ||
| 10 years | +40.72% |
Volumes
marketsDaily volume
153 640
Estimated daily volume
153 640
Avg. Volume 20 sessions
297 476
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
12 767 669.92
Record volume 1
13 285 600
Record volume 2
10 916 650
Record volume 3
5 118 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 425 525 496
Net sales (USD)
17 610 000 000
Number of employees
34 458
Sales / Employee (USD)
511 057
Free-Float
96.94 %
Free-Float capitalization (USD)
83 412 702 655
Average Daily Capital Traded
0.15%
Highs and lows
1 week
41.51
43.42
1 month
40.4644.44
Current year
36.5944.44
1 year
35.2245.58
3 years
26.0156.86
5 years
9.5956.86
10 years
9.5956.86
Indicators
Moving average 5 days
42.69
Moving average 20 days
42.14
Moving average 50 days
40.36
Moving average 100 days
40.36
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
55.13
RSI 14 days
57.33
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.65% | +1.06% | -0.58% | 8.43B | ||
| -0.09% | -2.60% | -4.14% | +16.90% | 24.58B | ||
| +1.11% | +8.97% | +22.93% | +4.59% | 21.91B | ||
| +1.43% | -1.98% | -8.15% | -19.22% | 11.9B | ||
| -1.89% | +6.69% | +14.67% | -9.80% | 11.23B | ||
| +0.24% | +1.33% | +21.57% | +56.84% | 10.87B | ||
| +0.61% | -1.20% | +12.33% | -13.68% | 10.29B | ||
| -0.87% | -4.02% | -2.14% | +10.52% | 6.57B | ||
| -0.49% | -1.74% | +17.29% | +158.03% | 6.65B | ||
| -0.33% | +0.38% | -4.59% | +51.49% | 6.61B | ||
| +1.58% | +8.61% | +12.62% | +1.40% | 5.54B | ||
| +0.19% | -0.86% | -0.11% | +24.73% | 5.09B | ||
| +0.95% | +6.21% | +43.24% | +36.60% | 4.51B | ||
| +0.80% | -3.85% | -1.37% | +16.54% | 4.36B | ||
| -0.25% | -6.40% | -5.24% | +177.89% | 4.18B | ||
| +0.29% | 0.00% | -1.45% | -13.45% | 3.67B | ||
| Average | +0.24% | +0.33% | +7.41% | +31.17% | ||
| Weighted average by Cap. | +0.27% | +0.78% | +7.79% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ed040fff0bc8c64cc00e1c2da.Wv2iT9okOZE1dKYW-_R_ppNICj4e3tKGnu-zofT7A3A.CrDnPrsUcPx_NsBfi9ka4PJ7eF9XpOu-_d_nk72cMTcxk9Q5ix0J1kZH5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.92 | 3,332 | 80,509 |
| 03:59:58 pm | 42.9 | 100 | 77,177 |
| 03:59:50 pm | 42.93 | 100 | 77,077 |
| 03:59:47 pm | 42.92 | 100 | 76,977 |
| 03:59:46 pm | 42.9 | 100 | 76,877 |
| 03:59:46 pm | 42.9 | 100 | 76,777 |
| 03:59:35 pm | 42.9 | 100 | 76,677 |
| 03:59:26 pm | 42.92 | 100 | 76,577 |
| 03:59:12 pm | 42.92 | 100 | 76,477 |
| 03:59:11 pm | 42.92 | 100 | 76,377 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +38.97% | ||
| 2022 | -29.78% | ||
| 2021 | +49.66% | ||
| 2020 | +32.18% | ||
| 2019 | -18.82% | ||
| 2018 | -14.21% | ||
| 2017 | +30.81% | ||
| 2016 | +94.29% | ||
| 2015 | -29.54% | ||
| 2014 | -43.64% | ||
| 2013 | +32.91% | ||
| 2012 | +28.06% | ||
| 2011 | -56.64% | ||
| 2010 | +19.73% | ||
| 2009 | +313.30% | ||
| 2008 | -78.63% | ||
| 2007 | +35.78% | ||
| 2006 | +26.40% |
- Stock Market
- Equities
- TX Stock
- Quotes Ternium S.A.
