TERRACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | -5.88% |
|
0.00% | -42.86% |
| Mar. 18 | TerraCom Limited(ASX:TER) added to S&P/ASX Emerging Companies Index | CI |
| Feb. 29 | Terracom Posts 67% Fall in H1 FY24 Revenue, EPS Down to AU$0.0396; Shares Fall 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.255 $ | 0.25 $ | 0.255 $ | 0.24 $ |
| Volume | 1 964 728 | 356 656 | 2 978 441 | 471 143 | 1 145 314 |
| Change | +4.17% | +2.00% | -1.96% | +2.00% | -5.88% |
| Opening | 0.24 | 0.26 | 0.26 | 0.26 | 0.255 |
| High | 0.26 | 0.26 | 0.27 | 0.26 | 0.255 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 |
Performance
| 1 day | -5.88% | ||
| 1 month | -2.04% | ||
| 3 months | -35.14% | ||
| 6 months | -44.83% | ||
| Current year | -42.86% | ||
| 1 year | -60.98% | ||
| 3 years | +155.32% | ||
| 5 years | -59.32% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
1 145 314
Estimated daily volume
1 145 314
Avg. Volume 20 sessions
1 524 664
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
365 919.36
Avg. Volume 20 sessions USD
235 981.40
Record volume 1
61 754 470
Record volume 2
58 280 080
Record volume 3
27 120 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
203 842 551
Capitalization (USD)
131 458 061
Net sales (AUD)
660 639 000
Net sales (USD)
426 046 091
Number of employees
3 622
Sales / Employee (AUD)
182 396
Sales / Employee (USD)
117 627
Free-Float
78.3 %
Free-Float capitalization (AUD)
159 614 462
Free-Float capitalization (USD)
102 935 367
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.24
0.27
1 month
0.220.27
Current year
0.220.44
1 year
0.220.66
3 years
0.091.19
5 years
0.081.19
10 years
0.021.19
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.31
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+29.21%
STIM
RSI 9 days
56.61
RSI 14 days
52.92
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | 0.00% | -42.86% | -60.98% | 131M | ||
| -0.16% | -3.51% | +18.13% | +25.15% | 105B | ||
| -0.92% | +0.66% | -4.90% | -9.01% | 38.81B | ||
| -4.99% | -3.40% | +23.84% | +31.32% | 34.62B | ||
| -0.01% | -2.35% | +17.70% | +91.13% | 32.74B | ||
| -3.34% | -7.29% | +13.07% | -3.01% | 21.26B | ||
| -2.91% | -8.26% | +7.89% | +16.06% | 19.09B | ||
| -8.19% | -2.67% | -0.18% | +11.87% | 9.03B | ||
| -5.84% | -4.48% | +7.79% | +1.82% | 8.35B | ||
| -5.09% | -2.41% | +14.25% | +40.95% | 7.06B | ||
| -4.43% | -8.40% | +20.38% | +27.05% | 5.43B | ||
| -1.43% | -1.43% | 0.00% | -11.41% | 5.24B | ||
| -0.36% | +1.85% | +15.55% | -8.33% | 5.23B | ||
| -4.04% | -2.50% | -0.20% | +4.88% | 4.85B | ||
| -2.28% | -4.95% | +12.53% | +0.54% | 4.84B | ||
| -7.26% | -6.87% | +14.88% | +31.10% | 4.54B | ||
| Average | -3.58% | -3.06% | +7.37% | +11.82% | ||
| Weighted average by Cap. | -2.00% | -3.01% | +13.15% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69a12058c4880632230ce.lRC1rpsFyv47ymvHeExx7jUu79kaXGKJPZ8Cp7GDJ7g.-n_c3a9opLIDiz6uAg8YuRheoJBtJiPcZOtdy8H3c4DGT5j03UGEmkyZHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:55 am | 0.24 | 4 | 1,142,913 |
| 02:10:55 am | 0.24 | 2,789 | 1,142,909 |
| 02:10:55 am | 0.24 | 492 | 1,140,120 |
| 02:10:55 am | 0.24 | 136 | 1,139,628 |
| 02:10:55 am | 0.24 | 1,165 | 1,139,492 |
| 02:10:55 am | 0.24 | 5,976 | 1,138,327 |
| 02:10:55 am | 0.24 | 541 | 1,132,351 |
| 02:10:55 am | 0.24 | 281 | 1,131,810 |
| 02:10:55 am | 0.24 | 1,817 | 1,131,529 |
| 02:10:55 am | 0.24 | 10 | 1,129,712 |
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | -54.84% | ||
| 2022 | +416.67% | ||
| 2021 | +5.88% | ||
| 2020 | -53.42% | ||
| 2019 | -45.52% | ||
| 2018 | +179.17% | ||
| 2017 | -14.29% | ||
| 2016 | +300.00% | ||
| 2015 | -80.56% | ||
| 2014 | -56.63% | ||
| 2013 | -85.31% | ||
| 2012 | -24.67% | ||
| 2011 | +2.74% | ||
| 2010 | +305.56% |
- Stock Market
- Equities
- TER Stock
- Quotes TerraCom Limited
