TERRITORIAL BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 USD | 0.00% |
|
+3.86% | -34.80% |
| Mar. 07 | Territorial Bancorp Inc. Announces Board Changes | CI |
| Jan. 30 | Piper Sandler Adjusts Price Target on Territorial Bancorp to $8 From $7, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.2 $ | 7.31 $ | 7.27 $ | 7.27 $ |
| Volume | 3 453 | 16 967 | 11 764 | 5 338 |
| Change | +2.42% | +1.53% | -0.55% | 0.00% |
| Opening | 7.03 | 7.13 | 7.12 | 7.40 |
| High | 7.20 | 7.64 | 7.91 | 7.40 |
| Low | 7.03 | 7.13 | 7.12 | 7.20 |
Performance
| 1 week | +3.86% | ||
| Current month | -9.80% | ||
| 1 month | -14.27% | ||
| 3 months | -35.89% | ||
| 6 months | -5.83% | ||
| Current year | -34.80% | ||
| 1 year | -59.18% | ||
| 3 years | -72.04% | ||
| 5 years | -74.66% | ||
| 10 years | -65.13% |
Volumes
marketsDaily volume
5 338
Estimated daily volume
5 338
Avg. Volume 20 sessions
8 167
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
59 374.09
Record volume 1
4 580 593
Record volume 2
1 656 026
Record volume 3
1 208 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 390 761
Net sales (USD)
45 102 000
Number of employees
236
Sales / Employee (USD)
191 110
Free-Float
82.22 %
Free-Float capitalization (USD)
52 760 061
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.03
7.91
1 month
6.928.59
Current year
6.9211.64
1 year
6.8517.50
3 years
6.8526.81
5 years
6.8532.45
10 years
6.8534.00
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.52
Moving average 50 days
8.25
Moving average 100 days
9.28
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
41.02
RSI 14 days
36.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.86% | -34.80% | -59.18% | 62.39M | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.21% | +2.68% | +4.15% | +16.87% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.27% | +3.60% | +7.79% | +14.05% | ||
| Weighted average by Cap. | +0.04% | +4.59% | +11.27% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c21ed1239777e25084c2764e6d0940.3rj6_4cIH56u14uo4l9M5Y6oWKNlv2v5GfHj8edYd1A.uNef0t9JRfT3tMDq2jkItsr-B9Ip2D-zcaaigIFhQWfn95_GyTxuxPSwyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.27 | 1,055 | 3,788 |
| 03:59:59 pm | 7.27 | 100 | 2,733 |
| 03:57:51 pm | 7.27 | 100 | 2,633 |
| 03:50:51 pm | 7.27 | 100 | 2,533 |
| 03:47:22 pm | 7.27 | 114 | 2,433 |
| 03:47:22 pm | 7.27 | 147 | 2,319 |
| 03:47:22 pm | 7.27 | 294 | 2,172 |
| 03:34:40 pm | 7.22 | 100 | 1,878 |
| 02:17:05 pm | 7.2 | 100 | 1,778 |
| 02:17:05 pm | 7.21 | 318 | 1,678 |
Monthly variations
Annual change
| 2024 | -34.80% | ||
| 2023 | -53.56% | ||
| 2022 | -4.91% | ||
| 2021 | +5.08% | ||
| 2020 | -22.33% | ||
| 2019 | +19.09% | ||
| 2018 | -15.84% | ||
| 2017 | -6.00% | ||
| 2016 | +18.39% | ||
| 2015 | +28.72% | ||
| 2014 | -7.11% | ||
| 2013 | +1.53% | ||
| 2012 | +15.70% | ||
| 2011 | -0.80% | ||
| 2010 | +10.30% | ||
| 2009 | +20.41% |
- Stock Market
- Equities
- TBNK Stock
- Quotes Territorial Bancorp Inc.
