Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Tesco    TSCO   GB0008847096

TESCO

(TSCO)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 25/06 11:30:00
bid / middle / ask theor. Change* Change Volume
228.7 / 228.8 / 228.9 -1.08% -1.08% 9 032 031
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/06 11:35:29
06/19/2019 06/20/2019 06/21/2019 06/24/2019 06/25/2019 Date
235(c) 236.6(c) 236.7(c) 231.3(c) 228.2(c) Last
-0.21% +0.68% +0.04% -2.28% -1.34% Change
42 733 535 25 415 264 55 999 976 26 695 497 27 844 529 Volume
238.5 235.5 236 232.6 231.1 Open
238.5 237.4 238.7 236 232.7 High
232.0407 231.9 235.3 230.5 224.53 Low
Capitalization
Number of securities 0
Capitalization (GBp) 0
Capitalization (USD) 27 931 880 088
Volumes London Stock Exchange
Session volume 27 858 467
Avg. Volume 20 sessions 25 183 099
Volume ratio 1.11
Session exchange 6 357 302 169
Avg. Exchange 20 sessions 5 746 783 112
Swapped fund session 0.00%
Price-change End-of-day data
Extremes London Stock Exchange
Indicators London Stock Exchange
STIM
RSI 14 days 47.86
MA20 229.98
MA50 238.52
MA100 233.71
MA20 / Price -0.78%
MA50 / Price -4.52%
MA100 / Price -2.41%
Last transactions London Stock Exchange
Time Price Quantity
11:35:29 am 228.2 -
11:35:29 am 228.2 10386170
11:29:50 am 228.8 4431
11:29:50 am 228.8 545
11:29:50 am 228.8 1135
11:29:50 am 228.8 3336
11:29:50 am 228.8 710
11:29:50 am 228.8 710
11:29:50 am 228.8 1401
11:29:50 am 228.8 535
11:29:42 am 228.8 470
11:29:42 am 228.8 791
11:29:42 am 228.8 2500
11:29:40 am 228.9 972
11:29:40 am 228.9 24
11:29:39 am 228.9 47
11:29:38 am 228.9 55
11:29:37 am 228.9 5
11:29:37 am 228.9 38
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TESCO
Daily chart TESCO
Duration : Period :
Tesco Technical Analysis Chart | MarketScreener
Full-screen chart