TESCO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.8 GBX | -0.55% |
|
+2.51% | -0.24% |
| 11:34am | Barclays: 1st quarter boosted by cost reductions | CF |
| 10:16am | Sainsbury's profit falls but revenue up, maintains dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 291.1 p | 293 p | 291.4 p | 289.8 p | 289.8 p |
| Volume | 13 901 830 | 55 430 140 | 11 929 760 | 21 603 360 | 11 299 473 |
| Change | +3.45% | +0.65% | -0.55% | -0.55% | -0.55% |
| Opening | 285.30 | 293.00 | 292.80 | 291.80 | 291.8 |
| High | 292.70 | 296.40 | 294.20 | 292.20 | 291.9 |
| Low | 285.30 | 293.00 | 290.90 | 288.10 | 288.1 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.69% | ||
| Current month | -2.12% | ||
| 1 month | -1.16% | ||
| 3 months | -2.84% | ||
| 6 months | +6.61% | ||
| Current year | -0.07% | ||
| 1 year | +4.31% | ||
| 3 years | +30.53% | ||
| 5 years | -7.74% | ||
| 10 years | -23.45% |
Volumes
marketsDaily volume
1 472 037
Estimated daily volume
3 544 007
Avg. Volume 20 sessions
14 899 120
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
4 317 764 976.00
Avg. Volume 20 sessions USD
4 317 764 976.00
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 169 185 512
Capitalization (USD)
25 245 164 430
Net sales (GBP)
68 187 000 000
Net sales (USD)
85 347 622 290
Number of employees
330 000
Sales / Employee (GBP)
206 627
Sales / Employee (USD)
258 629
Free-Float
97.95 %
Free-Float capitalization (GBX)
19 953 724 866
Free-Float capitalization (USD)
24 975 478 804
Average Daily Capital Traded
21.41%
Highs and lows
1 week
279.30
296.40
1 month
277.50306.10
Current year
272.30306.10
1 year
217.53306.10
3 years
194.35307.23
5 years
194.35329.84
10 years
173.53406.28
Indicators
Moving average 5 days
287.92
Moving average 20 days
289.53
Moving average 50 days
285.04
Moving average 100 days
288.10
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
59.80
RSI 14 days
56.52
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.69% | -0.07% | +4.31% | 25.25B | ||
| +1.32% | +0.37% | +13.93% | +17.58% | 482B | ||
| +0.93% | +1.61% | +22.84% | +16.40% | 40.52B | ||
| +0.43% | +2.45% | +5.69% | +2.37% | 38.48B | ||
| +1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
| +0.32% | +2.54% | +6.98% | -11.99% | 28.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| +0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -1.33% | -1.86% | -12.78% | -3.60% | 11.58B | ||
| +0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
| +0.17% | +1.28% | +0.35% | +12.34% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| +0.12% | +3.09% | -5.31% | +56.79% | 6.54B | ||
| Average | +0.16% | +1.75% | +4.39% | +8.46% | ||
| Weighted average by Cap. | +0.09% | +1.00% | +11.02% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08f896b1.yJhr7RO7oAcoAA8oTpfY_7k-JxXzXCZ4YwdZ89km0F0.usgyq2uD6nJbRDcYPO-Bich8aVmHA1EJG0YPm45ShiiB8BGpVvbJMh9meA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:49 am | 290.3 | 283 | 1,467,396 |
| 06:31:36 am | 290.3 | 139 | 1,467,113 |
| 06:31:36 am | 290.3 | 266 | 1,466,974 |
| 06:30:14 am | 290.3 | 390 | 1,466,708 |
| 06:30:04 am | 290.3 | 2,500 | 1,466,318 |
| 06:30:02 am | 290.2 | 384 | 1,463,818 |
| 06:30:02 am | 290.2 | 891 | 1,463,434 |
| 06:30:02 am | 290.2 | 1,308 | 1,462,543 |
| 06:30:02 am | 290.2 | 1,834 | 1,461,235 |
| 06:30:02 am | 290.2 | 1,040 | 1,459,401 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tesco PLC
