Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Tesco PLC    TSCO   GB0008847096

TESCO PLC

(TSCO)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 21/10 11:30:00
bid / middle / ask theor. Change* Change Volume
245.5 / 245.6 / 245.7 0.66% 0.66% 4 300 829
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/10 11:37:26
10/15/2019 10/16/2019 10/17/2019 10/18/2019 10/21/2019 Date
244.2(c) 243.3(c) 242.6(c) 244(c) 245.5 Last
+2.13% -0.37% -0.29% +0.58% +0.61% Change
28 610 624 18 631 215 47 174 431 25 935 215 25 898 638 Volume
239.5 243.5 242.5 243 244.4 Open
245.4 245.4 246.8 247.5 247.6 High
237 238.1 239.6 241.5 244.3418 Low
Capitalization
Number of securities 9 793 497 000
Capitalization (GBp) 2 389 613 268 000
Capitalization (USD) 30 577 137 157
Volumes London Stock Exchange
Session volume 25 898 638
Avg. Volume 20 sessions 27 013 298
Volume ratio 0.96
Session exchange 6 358 115 629
Avg. Exchange 20 sessions 6 631 764 720
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +0.74%
Change as of January 1 +28.35%
1-year price change +16.69%
10-year price change -35.36%
Extremes London Stock Exchange
10-year High (04/26/2010) 455.18
10-year Low (01/07/2016) 137
Indicators London Stock Exchange
STIM
RSI 14 days 58.23
MA20 238.59
MA50 229.71
MA100 230.07
MA20 / Price 2.81%
MA50 / Price 6.43%
MA100 / Price 6.29%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 245.5 -
11:35:15 am 245.5 8885861
11:29:55 am 245.7 516
11:29:55 am 245.7 867
11:29:50 am 245.7 819
11:29:48 am 245.7 712
11:29:48 am 245.7 1967
11:29:48 am 245.7 1020
11:29:46 am 245.7 2049
11:29:44 am 245.6 6
11:29:44 am 245.7 700
11:29:42 am 245.6 2
11:29:40 am 245.7 2500
11:29:14 am 245.7 1256
11:29:14 am 245.7 3709
11:29:14 am 245.7 402
11:29:13 am 245.7 1531
11:29:13 am 245.7 2404
11:29:13 am 245.7 1323
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TESCO PLC
Daily chart TESCO PLC
Duration : Period :
Tesco PLC Technical Analysis Chart | MarketScreener
Full-screen chart